Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.000115
+0.00%
$227,423 $331
May 1, 8 AM $0.000115
+0.05%
$227,474 $325
May 1, 7 AM $0.000115
+0.08%
$227,359 $325
May 1, 6 AM $0.000115
-0.10%
$227,184 $332
May 1, 5 AM $0.000115
+0.00%
$227,405 $270
May 1, 4 AM $0.000115
-0.14%
$227,509 $230
May 1, 3 AM $0.000116
-0.04%
$227,825 $183
May 1, 2 AM $0.000116
+0.03%
$227,908 $183
May 1, 1 AM $0.000116
+0.07%
$227,840 $184
May 1, 12 AM $0.000115
+0.00%
$227,675 $184
Apr 30, 11 PM $0.000115
-0.01%
$227,674 $178
Apr 30, 10 PM $0.000115
+0.00%
$227,697 $179
Apr 30, 5 PM $0.000115
-0.02%
$227,530 $132
Apr 30, 4 PM $0.000115
+0.03%
$227,576 $132
Apr 30, 1 PM $0.000115
+0.00%
$227,222 $152
Apr 30, 12 PM $0.000115
-0.05%
$227,222 $151
Apr 30, 11 AM $0.000115
+0.00%
$227,364 $148
Apr 30, 10 AM $0.000115
-0.07%
$227,617 $51
Apr 30, 9 AM $0.000116
+0.22%
$227,768 $51
Apr 30, 8 AM $0.000115
+0.00%
$227,259 $51
Apr 30, 2 AM $0.000115
-0.08%
$226,967 $98
Apr 30, 1 AM $0.000115
-0.04%
$227,155 $98
Apr 30, 12 AM $0.000115
+0.00%
$227,245 $111
Apr 29, 10 PM $0.000115
+0.00%
$227,245 $199
Apr 29, 9 PM $0.000115
+0.00%
$227,245 $199
Apr 29, 8 PM $0.000115
+0.05%
$227,245 $196
Apr 29, 7 PM $0.000115
+0.09%
$227,137 $196
Apr 29, 6 PM $0.000115
-0.01%
$226,938 $196
Apr 29, 5 PM $0.000115
+0.02%
$226,961 $196
Apr 29, 4 PM $0.000115
-0.04%
$226,920 $200
Apr 29, 2 PM $0.000115
+0.10%
$227,078 $258
Apr 29, 1 PM $0.000115
+0.00%
$226,841 $273
Apr 29, 12 PM $0.000115
-0.04%
$227,229 $279
Apr 29, 11 AM $0.000115
+0.05%
$227,324 $275
Apr 29, 10 AM $0.000115
+0.05%
$227,206 $276
Apr 29, 9 AM $0.000115
-0.23%
$227,095 $279
Apr 29, 8 AM $0.000115
+0.08%
$227,622 $284
Apr 29, 7 AM $0.000115
-0.07%
$227,431 $387
Apr 29, 6 AM $0.000115
+0.02%
$227,580 $373
Apr 29, 5 AM $0.000115
-0.05%
$227,530 $377
Apr 29, 4 AM $0.000115
+0.09%
$227,649 $418
Apr 29, 3 AM $0.000115
-0.14%
$227,452 $433
Apr 29, 2 AM $0.000116
-0.27%
$227,767 $433
Apr 29, 1 AM $0.000116
-0.01%
$228,374 $435
Apr 28, 10 PM $0.000116
+0.00%
$228,571 $362
Apr 28, 9 PM $0.000116
+0.01%
$228,571 $363
Apr 28, 8 PM $0.000116
+0.01%
$228,555 $363
Apr 28, 7 PM $0.000116
-0.05%
$228,527 $363
Apr 28, 6 PM $0.000116
+0.02%
$228,642 $363
Apr 28, 5 PM $0.000116
+0.03%
$228,599 $375