Tokoin Historical Data

TOKO Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000115
+0.00%
$ 227,423 $ 331
May 1, 8 AM $ 0.000115
+0.05%
$ 227,474 $ 325
May 1, 7 AM $ 0.000115
+0.08%
$ 227,359 $ 325
May 1, 6 AM $ 0.000115
-0.10%
$ 227,184 $ 332
May 1, 5 AM $ 0.000115
+0.00%
$ 227,405 $ 270
May 1, 4 AM $ 0.000115
-0.14%
$ 227,509 $ 230
May 1, 3 AM $ 0.000116
-0.04%
$ 227,825 $ 183
May 1, 2 AM $ 0.000116
+0.03%
$ 227,908 $ 183
May 1, 1 AM $ 0.000116
+0.07%
$ 227,840 $ 184
May 1, 12 AM $ 0.000115
+0.00%
$ 227,675 $ 184
Apr 30, 11 PM $ 0.000115
-0.01%
$ 227,674 $ 178
Apr 30, 10 PM $ 0.000115
+0.00%
$ 227,697 $ 179
Apr 30, 5 PM $ 0.000115
-0.02%
$ 227,530 $ 132
Apr 30, 4 PM $ 0.000115
+0.03%
$ 227,576 $ 132
Apr 30, 1 PM $ 0.000115
+0.00%
$ 227,222 $ 152
Apr 30, 12 PM $ 0.000115
-0.05%
$ 227,222 $ 151
Apr 30, 11 AM $ 0.000115
+0.00%
$ 227,364 $ 148
Apr 30, 10 AM $ 0.000115
-0.07%
$ 227,617 $ 51
Apr 30, 9 AM $ 0.000116
+0.22%
$ 227,768 $ 51
Apr 30, 8 AM $ 0.000115
+0.00%
$ 227,259 $ 51
Apr 30, 2 AM $ 0.000115
-0.08%
$ 226,967 $ 98
Apr 30, 1 AM $ 0.000115
-0.04%
$ 227,155 $ 98
Apr 30, 12 AM $ 0.000115
+0.00%
$ 227,245 $ 111
Apr 29, 10 PM $ 0.000115
+0.00%
$ 227,245 $ 199
Apr 29, 9 PM $ 0.000115
+0.00%
$ 227,245 $ 199
Apr 29, 8 PM $ 0.000115
+0.05%
$ 227,245 $ 196
Apr 29, 7 PM $ 0.000115
+0.09%
$ 227,137 $ 196
Apr 29, 6 PM $ 0.000115
-0.01%
$ 226,938 $ 196
Apr 29, 5 PM $ 0.000115
+0.02%
$ 226,961 $ 196
Apr 29, 4 PM $ 0.000115
-0.04%
$ 226,920 $ 200
Apr 29, 2 PM $ 0.000115
+0.10%
$ 227,078 $ 258
Apr 29, 1 PM $ 0.000115
+0.00%
$ 226,841 $ 273
Apr 29, 12 PM $ 0.000115
-0.04%
$ 227,229 $ 279
Apr 29, 11 AM $ 0.000115
+0.05%
$ 227,324 $ 275
Apr 29, 10 AM $ 0.000115
+0.05%
$ 227,206 $ 276
Apr 29, 9 AM $ 0.000115
-0.23%
$ 227,095 $ 279
Apr 29, 8 AM $ 0.000115
+0.08%
$ 227,622 $ 284
Apr 29, 7 AM $ 0.000115
-0.07%
$ 227,431 $ 387
Apr 29, 6 AM $ 0.000115
+0.02%
$ 227,580 $ 373
Apr 29, 5 AM $ 0.000115
-0.05%
$ 227,530 $ 377
Apr 29, 4 AM $ 0.000115
+0.09%
$ 227,649 $ 418
Apr 29, 3 AM $ 0.000115
-0.14%
$ 227,452 $ 433
Apr 29, 2 AM $ 0.000116
-0.27%
$ 227,767 $ 433
Apr 29, 1 AM $ 0.000116
-0.01%
$ 228,374 $ 435
Apr 28, 10 PM $ 0.000116
+0.00%
$ 228,571 $ 362
Apr 28, 9 PM $ 0.000116
+0.01%
$ 228,571 $ 363
Apr 28, 8 PM $ 0.000116
+0.01%
$ 228,555 $ 363
Apr 28, 7 PM $ 0.000116
-0.05%
$ 228,527 $ 363
Apr 28, 6 PM $ 0.000116
+0.02%
$ 228,642 $ 363
Apr 28, 5 PM $ 0.000116
+0.03%
$ 228,599 $ 375