Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.0155
+1.27%
$29.36 million $260,214
Sep 29, 2021 $0.0153
+7.89%
$28.99 million $311,237
Sep 28, 2021 $0.0142
-8.37%
$26.88 million $284,237
Sep 27, 2021 $0.0154
+0.77%
$29.28 million $208,209
Sep 26, 2021 $0.0153
-2.72%
$29.06 million $238,464
Sep 25, 2021 $0.0159
+3.74%
$30.07 million $201,891
Sep 24, 2021 $0.0152
-8.53%
$28.74 million $200,059
Sep 23, 2021 $0.0166
+0.04%
$31.48 million $201,225
Sep 22, 2021 $0.0166
+20.82%
$31.47 million $451,593
Sep 21, 2021 $0.0136
-10.24%
$25.85 million $109,354
Sep 20, 2021 $0.0151
-14.34%
$28.66 million $211,284
Sep 19, 2021 $0.0176
-11.66%
$33.4 million $577,757
Sep 18, 2021 $0.0198
+0.12%
$37.58 million $238,114
Sep 17, 2021 $0.0198
+4.03%
$37.54 million $407,463
Sep 16, 2021 $0.019
-3.16%
$36.1 million $437,538
Sep 15, 2021 $0.0196
-2.48%
$37.25 million $293,987
Sep 14, 2021 $0.0201
+12.92%
$38.2 million $391,406
Sep 13, 2021 $0.0179
-1.60%
$33.89 million $538,355
Sep 12, 2021 $0.0181
-1.64%
$34.25 million $356,632
Sep 11, 2021 $0.0186
+2.41%
$35.29 million $519,294
Sep 10, 2021 $0.0183
-16.27%
$34.63 million $565,853
Sep 9, 2021 $0.0216
-7.98%
$40.99 million $675,585
Sep 8, 2021 $0.0235
+2.91%
$44.65 million $677,816
Sep 7, 2021 $0.0229
-19.07%
$43.39 million $964,949
Sep 6, 2021 $0.0283
-6.76%
$53.61 million $582,001
Sep 5, 2021 $0.0305
+5.39%
$57.85 million $869,774
Sep 4, 2021 $0.029
+12.77%
$55 million $1.44 million
Sep 3, 2021 $0.0257
-1.83%
$48.78 million $779,264
Sep 2, 2021 $0.0262
-5.61%
$49.67 million $678,406
Sep 1, 2021 $0.0277
+10.47%
$52.62 million $880,010
Aug 31, 2021 $0.0252
+4.74%
$47.8 million $818,604
Aug 30, 2021 $0.024
-12.66%
$45.5 million $913,772
Aug 29, 2021 $0.0273
-0.40%
$51.81 million $722,860
Aug 28, 2021 $0.0274
-5.83%
$52 million $1.09 million
Aug 27, 2021 $0.0292
+10.15%
$55.33 million $1.77 million
Aug 26, 2021 $0.0264
-15.29%
$50.1 million $703,129
Aug 25, 2021 $0.0327
+29.75%
$62.05 million $1.77 million
Aug 24, 2021 $0.0252
-8.54%
$47.79 million $2.34 million
Aug 23, 2021 $0.0273
+21.02%
$51.85 million $2.48 million
Aug 22, 2021 $0.0227
+8.64%
$43.12 million $1.12 million
Aug 21, 2021 $0.0209
-1.80%
$39.69 million $573,814
Aug 20, 2021 $0.0213
+3.99%
$40.41 million $824,264
Aug 19, 2021 $0.0205
-4.55%
$38.85 million $719,407
Aug 18, 2021 $0.0215
-4.99%
$-- $909,667
Aug 17, 2021 $0.0225
+5.01%
$-- $1.23 million
Aug 16, 2021 $0.0215
-2.13%
$-- $699,788
Aug 15, 2021 $0.022
+7.00%
$-- $795,291
Aug 14, 2021 $0.0204
-1.31%
$-- $550,319
Aug 13, 2021 $0.0206
+3.55%
$-- $764,410
Aug 12, 2021 $0.0199
-4.66%
$-- $620,603