Tokoin Historical Data

TOKO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0155
+1.27%
$ 29.36 million $ 260,214
Sep 29, 2021 $ 0.0153
+7.89%
$ 28.99 million $ 311,237
Sep 28, 2021 $ 0.0142
-8.37%
$ 26.88 million $ 284,237
Sep 27, 2021 $ 0.0154
+0.77%
$ 29.28 million $ 208,209
Sep 26, 2021 $ 0.0153
-2.72%
$ 29.06 million $ 238,464
Sep 25, 2021 $ 0.0159
+3.74%
$ 30.07 million $ 201,891
Sep 24, 2021 $ 0.0152
-8.53%
$ 28.74 million $ 200,059
Sep 23, 2021 $ 0.0166
+0.04%
$ 31.48 million $ 201,225
Sep 22, 2021 $ 0.0166
+20.82%
$ 31.47 million $ 451,593
Sep 21, 2021 $ 0.0136
-10.24%
$ 25.85 million $ 109,354
Sep 20, 2021 $ 0.0151
-14.34%
$ 28.66 million $ 211,284
Sep 19, 2021 $ 0.0176
-11.66%
$ 33.4 million $ 577,757
Sep 18, 2021 $ 0.0198
+0.12%
$ 37.58 million $ 238,114
Sep 17, 2021 $ 0.0198
+4.03%
$ 37.54 million $ 407,463
Sep 16, 2021 $ 0.019
-3.16%
$ 36.1 million $ 437,538
Sep 15, 2021 $ 0.0196
-2.48%
$ 37.25 million $ 293,987
Sep 14, 2021 $ 0.0201
+12.92%
$ 38.2 million $ 391,406
Sep 13, 2021 $ 0.0179
-1.60%
$ 33.89 million $ 538,355
Sep 12, 2021 $ 0.0181
-1.64%
$ 34.25 million $ 356,632
Sep 11, 2021 $ 0.0186
+2.41%
$ 35.29 million $ 519,294
Sep 10, 2021 $ 0.0183
-16.27%
$ 34.63 million $ 565,853
Sep 9, 2021 $ 0.0216
-7.98%
$ 40.99 million $ 675,585
Sep 8, 2021 $ 0.0235
+2.91%
$ 44.65 million $ 677,816
Sep 7, 2021 $ 0.0229
-19.07%
$ 43.39 million $ 964,949
Sep 6, 2021 $ 0.0283
-6.76%
$ 53.61 million $ 582,001
Sep 5, 2021 $ 0.0305
+5.39%
$ 57.85 million $ 869,774
Sep 4, 2021 $ 0.029
+12.77%
$ 55 million $ 1.44 million
Sep 3, 2021 $ 0.0257
-1.83%
$ 48.78 million $ 779,264
Sep 2, 2021 $ 0.0262
-5.61%
$ 49.67 million $ 678,406
Sep 1, 2021 $ 0.0277
+10.47%
$ 52.62 million $ 880,010
Aug 31, 2021 $ 0.0252
+4.74%
$ 47.8 million $ 818,604
Aug 30, 2021 $ 0.024
-12.66%
$ 45.5 million $ 913,772
Aug 29, 2021 $ 0.0273
-0.40%
$ 51.81 million $ 722,860
Aug 28, 2021 $ 0.0274
-5.83%
$ 52 million $ 1.09 million
Aug 27, 2021 $ 0.0292
+10.15%
$ 55.33 million $ 1.77 million
Aug 26, 2021 $ 0.0264
-15.29%
$ 50.1 million $ 703,129
Aug 25, 2021 $ 0.0327
+29.75%
$ 62.05 million $ 1.77 million
Aug 24, 2021 $ 0.0252
-8.54%
$ 47.79 million $ 2.34 million
Aug 23, 2021 $ 0.0273
+21.02%
$ 51.85 million $ 2.48 million
Aug 22, 2021 $ 0.0227
+8.64%
$ 43.12 million $ 1.12 million
Aug 21, 2021 $ 0.0209
-1.80%
$ 39.69 million $ 573,814
Aug 20, 2021 $ 0.0213
+3.99%
$ 40.41 million $ 824,264
Aug 19, 2021 $ 0.0205
-4.55%
$ 38.85 million $ 719,407
Aug 18, 2021 $ 0.0215
-4.99%
$ -- $ 909,667
Aug 17, 2021 $ 0.0225
+5.01%
$ -- $ 1.23 million
Aug 16, 2021 $ 0.0215
-2.13%
$ -- $ 699,788
Aug 15, 2021 $ 0.022
+7.00%
$ -- $ 795,291
Aug 14, 2021 $ 0.0204
-1.31%
$ -- $ 550,319
Aug 13, 2021 $ 0.0206
+3.55%
$ -- $ 764,410
Aug 12, 2021 $ 0.0199
-4.66%
$ -- $ 620,603