Tokoin Historical Data

TOKO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000116
+0.01%
$ 228,533 $ 371
Apr 28, 3 PM $ 0.000116
+0.00%
$ 228,493 $ 323
Apr 28, 2 PM $ 0.000116
-0.03%
$ 228,397 $ 294
Apr 28, 1 PM $ 0.000116
+0.01%
$ 228,474 $ 284
Apr 28, 12 PM $ 0.000116
+0.13%
$ 228,447 $ 275
Apr 28, 11 AM $ 0.000116
-0.06%
$ 228,612 $ 272
Apr 28, 10 AM $ 0.000116
+0.20%
$ 228,745 $ 329
Apr 28, 9 AM $ 0.000116
-0.12%
$ 228,287 $ 329
Apr 28, 8 AM $ 0.000116
-0.03%
$ 228,557 $ 339
Apr 28, 6 AM $ 0.000116
-0.01%
$ 228,607 $ 236
Apr 28, 5 AM $ 0.000116
+0.00%
$ 228,648 $ 226
Apr 28, 4 AM $ 0.000116
-0.03%
$ 228,720 $ 945
Apr 28, 3 AM $ 0.000116
+0.02%
$ 228,780 $ 943
Apr 28, 2 AM $ 0.000116
-0.11%
$ 228,738 $ 950
Apr 28, 1 AM $ 0.000116
+0.02%
$ 228,998 $ 985
Apr 28, 12 AM $ 0.000116
+0.00%
$ 228,944 $ 985
Apr 27, 10 PM $ 0.000116
+0.00%
$ 228,944 $ 957
Apr 27, 9 PM $ 0.000116
+0.00%
$ 228,944 $ 957
Apr 27, 8 PM $ 0.000116
-0.03%
$ 228,945 $ 957
Apr 27, 2 PM $ 0.0000581
+0.00%
$ 114,548 $ 956
Apr 27, 1 PM $ 0.0000581
+0.00%
$ 114,581 $ 951
Apr 27, 11 AM $ 0.0000581
+0.07%
$ 114,612 $ 888
Apr 27, 10 AM $ 0.0000581
+0.03%
$ 114,529 $ 887
Apr 27, 9 AM $ 0.0000581
+0.03%
$ 114,557 $ 870
Apr 27, 8 AM $ 0.0000581
+0.01%
$ 114,527 $ 870
Apr 27, 7 AM $ 0.0000581
+0.10%
$ 114,494 $ 871
Apr 27, 4 AM $ 0.0000581
+0.00%
$ 114,455 $ 72
Apr 27, 3 AM $ 0.0000581
+0.01%
$ 114,455 $ 73
Apr 27, 2 AM $ 0.0000581
-0.06%
$ 114,512 $ 65
Apr 27, 12 AM $ 0.000058
+0.00%
$ 114,273 $ 59
Apr 26, 11 PM $ 0.000058
+0.00%
$ 114,273 $ 59
Apr 26, 10 PM $ 0.000058
+0.00%
$ 114,275 $ 57
Apr 26, 4 PM $ 0.000116
+0.00%
$ 228,550 $ 62
Apr 26, 3 PM $ 0.000116
+0.00%
$ 228,550 $ 62
Apr 26, 2 PM $ 0.000116
+0.00%
$ 228,550 $ 71
Apr 26, 1 PM $ 0.000116
+0.00%
$ 228,550 $ 73
Apr 26, 12 PM $ 0.000116
+0.00%
$ 228,550 $ 75
Apr 26, 11 AM $ 0.000116
+0.00%
$ 228,550 $ 76
Apr 26, 10 AM $ 0.000116
+0.00%
$ 228,550 $ 74
Apr 26, 9 AM $ 0.000116
+0.00%
$ 228,550 $ 74
Apr 26, 8 AM $ 0.000116
+0.00%
$ 228,550 $ 80
Apr 26, 7 AM $ 0.000116
+0.00%
$ 228,550 $ 78
Apr 26, 6 AM $ 0.000116
+0.00%
$ 228,550 $ 81
Apr 26, 5 AM $ 0.000116
+0.00%
$ 228,550 $ 76
Apr 26, 4 AM $ 0.000116
+0.00%
$ 228,550 $ 75
Apr 26, 3 AM $ 0.000116
+0.00%
$ 228,550 $ 65
Apr 26, 2 AM $ 0.000116
+0.00%
$ 228,550 $ 68
Apr 26, 1 AM $ 0.000116
+0.00%
$ 228,550 $ 68
Apr 26, 12 AM $ 0.000116
+0.00%
$ 228,550 $ 72
Apr 25, 11 PM $ 0.000116
+0.00%
$ 228,550 $ 77