Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.0209
-0.14%
$-- $627,081
Aug 10, 2021 $0.0211
-2.79%
$-- $364,192
Aug 8, 2021 $0.0196
+12.37%
$-- $1.17 million
Aug 7, 2021 $0.0175
-1.72%
$-- $569,106
Aug 6, 2021 $0.0178
+2.66%
$-- $612,743
Aug 5, 2021 $0.0174
-1.85%
$-- $500,481
Aug 4, 2021 $0.0172
+0.34%
$-- $938,656
Aug 3, 2021 $0.0172
+11.75%
$-- $788,901
Aug 2, 2021 $0.0154
+4.73%
$-- $541,609
Aug 1, 2021 $0.0147
+7.08%
$-- $537,252
Jul 30, 2021 $0.0131
-0.83%
$-- $368,587
Jul 29, 2021 $0.0132
-1.92%
$-- $322,232
Jul 28, 2021 $0.0135
-3.61%
$-- $372,351
Jul 27, 2021 $0.014
+3.69%
$-- $261,927
Jul 26, 2021 $0.0135
-14.13%
$-- $384,349
Jul 25, 2021 $0.0157
+10.94%
$-- $504,781
Jul 24, 2021 $0.0141
+3.66%
$-- $389,490
Jul 23, 2021 $0.0136
+1.24%
$-- $267,165
Jul 22, 2021 $0.0135
+7.61%
$-- $267,864
Jul 21, 2021 $0.0125
+3.77%
$-- $311,857
Jul 20, 2021 $0.012
-2.81%
$-- $334,319
Jul 19, 2021 $0.0124
-11.29%
$-- $237,550
Jul 18, 2021 $0.014
-2.67%
$-- $346,339
Jul 17, 2021 $0.0143
-0.79%
$-- $337,822
Jul 16, 2021 $0.0145
-6.70%
$-- $384,000
Jul 15, 2021 $0.0155
-7.01%
$-- $377,089
Jul 14, 2021 $0.0167
+1.01%
$-- $381,458
Jul 13, 2021 $0.0166
+2.50%
$-- $407,006
Jul 12, 2021 $0.0162
-5.47%
$-- $324,584
Jul 11, 2021 $0.0171
+8.30%
$-- $315,177
Jul 10, 2021 $0.0158
-5.27%
$-- $315,327
Jul 9, 2021 $0.0167
+5.66%
$-- $431,191
Jul 8, 2021 $0.0158
-9.56%
$-- $289,051
Jul 7, 2021 $0.0173
+3.35%
$-- $519,225
Jul 6, 2021 $0.0168
+8.68%
$-- $477,609
Jul 5, 2021 $0.0154
-7.09%
$-- $293,368
Jul 4, 2021 $0.0166
+11.09%
$-- $334,909
Jul 3, 2021 $0.0149
-0.55%
$-- $297,742
Jul 2, 2021 $0.015
+1.17%
$-- $303,748
Jul 1, 2021 $0.0148
-11.43%
$-- $382,073
Jun 30, 2021 $0.0167
-7.20%
$-- $324,151
Jun 29, 2021 $0.018
+7.21%
$-- $555,927
Jun 28, 2021 $0.0168
-1.37%
$-- $342,309
Jun 27, 2021 $0.0167
+15.74%
$-- $415,954
Jun 26, 2021 $0.0145
-1.30%
$-- $253,744
Jun 25, 2021 $0.0146
-12.89%
$-- $321,179
Jun 24, 2021 $0.0168
+21.43%
$-- $916,522
Jun 23, 2021 $0.0138
+21.84%
$-- $553,746
Jun 22, 2021 $0.0113
-6.43%
$-- $509,424
Jun 21, 2021 $0.0122
-23.19%
$-- $345,775