Tokoin Historical Data

TOKO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000116
+0.00%
$ 228,550 $ 81
Apr 25, 9 PM $ 0.000116
+0.00%
$ 228,550 $ 86
Apr 25, 8 PM $ 0.000116
+0.00%
$ 228,550 $ 86
Apr 25, 7 PM $ 0.000116
+0.00%
$ 228,550 $ 79
Apr 25, 6 PM $ 0.000116
+0.00%
$ 228,550 $ 78
Apr 25, 5 PM $ 0.000116
+0.00%
$ 228,550 $ 78
Apr 25, 4 PM $ 0.000116
+0.00%
$ 228,550 $ 82
Apr 25, 3 PM $ 0.000116
+0.00%
$ 228,550 $ 83
Apr 25, 2 PM $ 0.000116
+0.00%
$ 228,550 $ 75
Apr 25, 1 PM $ 0.000116
+0.00%
$ 228,550 $ 75
Apr 25, 12 PM $ 0.000116
+0.00%
$ 228,550 $ 71
Apr 25, 11 AM $ 0.000116
+0.00%
$ 228,550 $ 78
Apr 25, 10 AM $ 0.000116
+0.00%
$ 228,550 $ 87
Apr 25, 9 AM $ 0.000116
+0.00%
$ 228,550 $ 91
Apr 25, 8 AM $ 0.000116
+0.00%
$ 228,550 $ 85
Apr 25, 7 AM $ 0.000116
+0.00%
$ 228,550 $ 85
Apr 25, 6 AM $ 0.000116
+0.00%
$ 228,550 $ 82
Apr 25, 4 AM $ 0.000116
+0.00%
$ 228,550 $ 79
Apr 25, 3 AM $ 0.000116
+0.00%
$ 228,550 $ 62
Apr 25, 1 AM $ 0.000116
+0.00%
$ 228,550 $ 64
Apr 25, 12 AM $ 0.000116
+0.00%
$ 228,550 $ 61
Apr 24, 11 PM $ 0.000116
+0.00%
$ 228,550 $ 56
Apr 24, 10 PM $ 0.000116
+0.00%
$ 228,550 $ 63
Apr 24, 6 PM $ 0.000116
+0.00%
$ 228,751 $ 288
Apr 24, 5 PM $ 0.000116
+0.00%
$ 228,744 $ 288
Apr 24, 4 PM $ 0.000116
-0.01%
$ 228,745 $ 285
Apr 24, 12 PM $ 0.000116
+0.00%
$ 228,673 $ 325
Apr 24, 11 AM $ 0.000116
+0.12%
$ 228,673 $ 321
Apr 24, 10 AM $ 0.000116
-0.01%
$ 228,346 $ 309
Apr 24, 9 AM $ 0.000116
+0.00%
$ 228,904 $ 309
Apr 24, 6 AM $ 0.000116
+0.05%
$ 228,203 $ 317
Apr 24, 5 AM $ 0.000116
+0.02%
$ 228,096 $ 319
Apr 24, 4 AM $ 0.000116
+0.03%
$ 228,083 $ 319
Apr 24, 3 AM $ 0.000116
+0.00%
$ 228,021 $ 319
Apr 24, 12 AM $ 0.000115
+0.00%
$ 227,448 $ 318
Apr 23, 11 PM $ 0.000115
+0.00%
$ 227,448 $ 318
Apr 23, 10 PM $ 0.000115
+0.00%
$ 227,447 $ 80
Apr 23, 9 PM $ 0.000115
-0.11%
$ 227,447 $ 80
Apr 23, 8 PM $ 0.000116
-0.01%
$ 227,847 $ 80
Apr 23, 7 PM $ 0.000116
+0.01%
$ 227,888 $ 80
Apr 23, 6 PM $ 0.000116
-0.02%
$ 227,889 $ 80
Apr 23, 5 PM $ 0.000116
+0.02%
$ 228,030 $ 74
Apr 23, 3 PM $ 0.000116
+0.00%
$ 227,978 $ 118
Apr 23, 2 PM $ 0.000116
+0.00%
$ 227,978 $ 114
Apr 23, 1 PM $ 0.000116
+0.00%
$ 227,978 $ 102
Apr 23, 11 AM $ 0.000116
+0.00%
$ 227,978 $ 74
Apr 23, 10 AM $ 0.000116
+0.00%
$ 227,978 $ 74
Apr 23, 8 AM $ 0.000116
+0.00%
$ 227,978 $ 69
Apr 23, 7 AM $ 0.000116
+0.00%
$ 227,978 $ 73
Apr 23, 6 AM $ 0.000116
-0.01%
$ 227,991 $ 116