Tokoin Historical Data

TOKO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0159
+0.27%
$ -- $ 488,242
Jun 19, 2021 $ 0.0158
+0.85%
$ -- $ 415,613
Jun 18, 2021 $ 0.0156
-21.15%
$ -- $ 563,891
Jun 17, 2021 $ 0.0198
+4.93%
$ -- $ 804,609
Jun 16, 2021 $ 0.0188
-8.30%
$ -- $ 665,102
Jun 15, 2021 $ 0.0205
+2.35%
$ -- $ 831,761
Jun 14, 2021 $ 0.0198
+5.90%
$ -- $ 544,465
Jun 13, 2021 $ 0.0187
+2.46%
$ -- $ 775,861
Jun 12, 2021 $ 0.0182
-2.91%
$ -- $ 635,822
Jun 11, 2021 $ 0.0189
-9.00%
$ -- $ 768,931
Jun 10, 2021 $ 0.0206
-8.83%
$ -- $ 807,532
Jun 9, 2021 $ 0.0226
+18.88%
$ -- $ 1.25 million
Jun 8, 2021 $ 0.019
-1.38%
$ -- $ 607,334
Jun 7, 2021 $ 0.0193
-13.76%
$ -- $ 665,777
Jun 6, 2021 $ 0.0223
+1.38%
$ -- $ 634,302
Jun 5, 2021 $ 0.0221
-7.38%
$ -- $ 683,275
Jun 4, 2021 $ 0.0238
-8.70%
$ -- $ 701,413
Jun 3, 2021 $ 0.026
-2.43%
$ -- $ 956,096
Jun 2, 2021 $ 0.0267
+9.74%
$ -- $ 934,885
Jun 1, 2021 $ 0.0243
-3.10%
$ -- $ 752,751
May 30, 2021 $ 0.0256
+22.09%
$ -- $ 1.4 million
May 29, 2021 $ 0.0209
-3.13%
$ -- $ 559,108
May 28, 2021 $ 0.0216
-15.95%
$ -- $ 675,646
May 27, 2021 $ 0.0259
-13.85%
$ -- $ 915,802
May 26, 2021 $ 0.03
+11.20%
$ -- $ 1.02 million
May 25, 2021 $ 0.027
-1.92%
$ -- $ 730,518
May 24, 2021 $ 0.0275
+30.31%
$ -- $ 1.98 million
May 23, 2021 $ 0.0211
-12.78%
$ -- $ 2.68 million
May 22, 2021 $ 0.0242
-16.72%
$ -- $ 567,668
May 21, 2021 $ 0.0291
-15.59%
$ -- $ 1.06 million
May 20, 2021 $ 0.0344
+14.70%
$ -- $ 1.24 million
May 19, 2021 $ 0.03
-38.65%
$ -- $ 1.92 million
May 18, 2021 $ 0.0489
-5.28%
$ -- $ 839,652
May 17, 2021 $ 0.0516
-12.59%
$ -- $ 1.39 million
May 16, 2021 $ 0.059
+0.14%
$ -- $ 1.7 million
May 15, 2021 $ 0.059
-16.46%
$ -- $ 1.62 million
May 14, 2021 $ 0.0706
+21.59%
$ -- $ 4.08 million
May 13, 2021 $ 0.058
-2.44%
$ -- $ 4.53 million
May 12, 2021 $ 0.0597
-32.13%
$ -- $ 5.23 million
May 11, 2021 $ 0.088
-3.11%
$ -- $ 8.58 million
May 10, 2021 $ 0.0908
-8.91%
$ -- $ 26.14 million
May 9, 2021 $ 0.0997
+83.73%
$ -- $ 20.95 million
May 8, 2021 $ 0.0542
+50.53%
$ -- $ 4.2 million
May 7, 2021 $ 0.036
-5.50%
$ -- $ 806,821
May 6, 2021 $ 0.0381
-4.08%
$ -- $ 1.8 million
May 5, 2021 $ 0.0397
+7.41%
$ -- $ 955,294
May 4, 2021 $ 0.037
-3.36%
$ -- $ 1.56 million
May 3, 2021 $ 0.0383
-7.22%
$ -- $ 1.44 million
May 2, 2021 $ 0.0413
+2.72%
$ -- $ 1.44 million
May 1, 2021 $ 0.0402
-8.37%
$ -- $ 1.29 million