Tokoin Historical Data

TOKO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000116
+0.08%
$ 228,119 $ 117
Apr 23, 4 AM $ 0.000116
-0.08%
$ 227,899 $ 125
Apr 23, 3 AM $ 0.000116
+0.07%
$ 228,111 $ 136
Apr 23, 2 AM $ 0.000116
-0.11%
$ 227,923 $ 139
Apr 23, 1 AM $ 0.000116
+0.00%
$ 228,981 $ 137
Apr 23, 12 AM $ 0.000116
+0.00%
$ 228,981 $ 133
Apr 22, 11 PM $ 0.000116
+0.00%
$ 228,981 $ 133
Apr 22, 7 PM $ 0.000116
+0.00%
$ 228,888 $ 134
Apr 22, 6 PM $ 0.000116
+0.00%
$ 228,904 $ 134
Apr 22, 5 PM $ 0.000116
-0.01%
$ 228,921 $ 141
Apr 22, 4 PM $ 0.000116
+0.00%
$ -- $ 95
Apr 22, 3 PM $ 0.000116
-0.05%
$ 228,951 $ 95
Apr 22, 2 PM $ 0.000116
+0.00%
$ 229,104 $ 98
Apr 22, 11 AM $ 0.000116
-0.02%
$ 229,320 $ 158
Apr 22, 10 AM $ 0.000116
-0.09%
$ 229,230 $ 159
Apr 22, 9 AM $ 0.000116
-0.01%
$ 229,504 $ 166
Apr 22, 8 AM $ 0.000116
-0.08%
$ 229,288 $ 169
Apr 22, 6 AM $ 0.000117
+0.00%
$ -- $ 125
Apr 22, 5 AM $ 0.000117
+0.01%
$ 229,772 $ 125
Apr 22, 4 AM $ 0.000116
-0.01%
$ 229,569 $ 112
Apr 22, 3 AM $ 0.000116
-0.03%
$ 229,583 $ 103
Apr 22, 2 AM $ 0.000116
-0.09%
$ 229,653 $ 99
Apr 22, 1 AM $ 0.000117
-0.07%
$ 229,896 $ 107
Apr 22, 12 AM $ 0.000117
+0.00%
$ 230,053 $ 107
Apr 21, 11 PM $ 0.000117
+0.00%
$ 230,051 $ 107
Apr 21, 10 PM $ 0.000117
+0.00%
$ -- $ 106
Apr 21, 9 PM $ 0.000117
+0.01%
$ 230,053 $ 106
Apr 21, 8 PM $ 0.000117
+0.16%
$ 230,039 $ 106
Apr 21, 7 PM $ 0.000117
+0.00%
$ 229,838 $ 105
Apr 21, 6 PM $ 0.000117
-0.03%
$ 229,825 $ 96
Apr 21, 5 PM $ 0.000117
-0.08%
$ 229,810 $ 96
Apr 21, 4 PM $ 0.000117
-0.04%
$ 229,995 $ 96
Apr 21, 3 PM $ 0.000117
-0.06%
$ 230,092 $ 96
Apr 21, 2 PM $ 0.000117
-0.04%
$ 230,237 $ 94
Apr 21, 1 PM $ 0.000117
+0.00%
$ 230,235 $ 174
Apr 21, 11 AM $ 0.000117
+0.03%
$ 229,974 $ 146
Apr 21, 10 AM $ 0.000117
-0.02%
$ 229,919 $ 148
Apr 21, 9 AM $ 0.000117
+0.00%
$ 229,986 $ 148
Apr 21, 8 AM $ 0.000117
-0.02%
$ 230,059 $ 140
Apr 21, 7 AM $ 0.000117
+0.02%
$ 230,114 $ 140
Apr 21, 1 AM $ 0.000117
+0.09%
$ 230,385 $ 156
Apr 21, 12 AM $ 0.000117
+0.01%
$ 230,187 $ 156
Apr 20, 11 PM $ 0.000117
+0.00%
$ 230,171 $ 156
Apr 20, 10 PM $ 0.000117
+0.00%
$ 230,172 $ 156
Apr 20, 9 PM $ 0.000117
+0.00%
$ 230,172 $ 163
Apr 20, 8 PM $ 0.000117
+0.02%
$ 230,206 $ 163
Apr 20, 7 PM $ 0.000117
-0.07%
$ 230,140 $ 163
Apr 20, 6 PM $ 0.000117
-0.01%
$ 230,188 $ 163
Apr 20, 5 PM $ 0.000117
-0.02%
$ 230,200 $ 169
Apr 20, 4 PM $ 0.000117
-0.01%
$ 230,258 $ 175