Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.0439
+11.06%
$-- $2.25 million
Apr 29, 2021 $0.0395
+18.25%
$-- $2.12 million
Apr 28, 2021 $0.0334
-5.49%
$-- $1.6 million
Apr 27, 2021 $0.0353
+14.39%
$-- $1.68 million
Apr 26, 2021 $0.0309
+15.34%
$-- $1.39 million
Apr 25, 2021 $0.0268
+8.81%
$-- $1.36 million
Apr 24, 2021 $0.0246
-1.84%
$-- $839,204
Apr 23, 2021 $0.0251
-7.12%
$-- $1.28 million
Apr 22, 2021 $0.027
-7.04%
$-- $1.36 million
Apr 21, 2021 $0.0291
-0.80%
$-- $579,420
Apr 20, 2021 $0.0293
-1.36%
$-- $1.45 million
Apr 19, 2021 $0.0297
-2.05%
$-- $1.72 million
Apr 18, 2021 $0.0303
-18.38%
$-- $965,118
Apr 17, 2021 $0.0371
-9.28%
$-- $1.57 million
Apr 16, 2021 $0.0409
-9.58%
$-- $1.52 million
Apr 15, 2021 $0.0453
-3.48%
$-- $1.49 million
Apr 14, 2021 $0.0469
+1.58%
$-- $1.38 million
Apr 13, 2021 $0.0461
-11.19%
$-- $2.1 million
Apr 12, 2021 $0.052
-11.59%
$-- $2.79 million
Apr 11, 2021 $0.0588
+40.85%
$-- $5.55 million
Apr 10, 2021 $0.0417
+46.37%
$-- $5.86 million
Apr 9, 2021 $0.0285
-5.52%
$-- $946,015
Apr 8, 2021 $0.0302
+18.43%
$-- $1.72 million
Apr 7, 2021 $0.0255
-11.90%
$-- $1.26 million
Apr 6, 2021 $0.0289
-4.97%
$-- $1.73 million
Apr 5, 2021 $0.0304
-4.64%
$-- $2.19 million
Apr 4, 2021 $0.0319
-13.39%
$-- $3.93 million
Apr 3, 2021 $0.0368
+60.38%
$-- $6 million
Apr 2, 2021 $0.023
+48.68%
$-- $2.05 million
Apr 1, 2021 $0.0155
+11.78%
$-- $361,627
Mar 30, 2021 $0.0155
+9.67%
$-- $830,818
Mar 29, 2021 $0.0142
+12.57%
$-- $567,545
Mar 28, 2021 $0.0126
+2.36%
$-- $389,117
Mar 27, 2021 $0.0123
-24.20%
$-- $1.14 million
Mar 26, 2021 $0.0163
+42.74%
$-- $534,921
Mar 25, 2021 $0.0114
-5.17%
$-- $328,683
Mar 24, 2021 $0.0121
-10.94%
$-- $150,451
Mar 23, 2021 $0.0136
+16.78%
$-- $564,462
Mar 22, 2021 $0.0116
-13.99%
$-- $364,756
Mar 21, 2021 $0.0135
-17.77%
$-- $320,024
Mar 20, 2021 $0.0164
+19.86%
$-- $311,924
Mar 19, 2021 $0.0137
+28.36%
$-- $342,566
Mar 18, 2021 $0.0107
-14.33%
$-- $729,215
Mar 17, 2021 $0.0125
+31.57%
$-- $208,145
Mar 16, 2021 $0.00946
+20.51%
$-- $357,423
Mar 15, 2021 $0.00785
-7.91%
$-- $149,607
Mar 14, 2021 $0.00854
+15.71%
$-- $104,432
Mar 13, 2021 $0.00738
+0.49%
$-- $100,447
Mar 12, 2021 $0.00735
+13.67%
$-- $210,822
Mar 11, 2021 $0.00646
+5.58%
$-- $106,140