Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0439
+11.06%
$ -- $ 2.25 million
Apr 29, 2021 $ 0.0395
+18.25%
$ -- $ 2.12 million
Apr 28, 2021 $ 0.0334
-5.49%
$ -- $ 1.6 million
Apr 27, 2021 $ 0.0353
+14.39%
$ -- $ 1.68 million
Apr 26, 2021 $ 0.0309
+15.34%
$ -- $ 1.39 million
Apr 25, 2021 $ 0.0268
+8.81%
$ -- $ 1.36 million
Apr 24, 2021 $ 0.0246
-1.84%
$ -- $ 839,204
Apr 23, 2021 $ 0.0251
-7.12%
$ -- $ 1.28 million
Apr 22, 2021 $ 0.027
-7.04%
$ -- $ 1.36 million
Apr 21, 2021 $ 0.0291
-0.80%
$ -- $ 579,420
Apr 20, 2021 $ 0.0293
-1.36%
$ -- $ 1.45 million
Apr 19, 2021 $ 0.0297
-2.05%
$ -- $ 1.72 million
Apr 18, 2021 $ 0.0303
-18.38%
$ -- $ 965,118
Apr 17, 2021 $ 0.0371
-9.28%
$ -- $ 1.57 million
Apr 16, 2021 $ 0.0409
-9.58%
$ -- $ 1.52 million
Apr 15, 2021 $ 0.0453
-3.48%
$ -- $ 1.49 million
Apr 14, 2021 $ 0.0469
+1.58%
$ -- $ 1.38 million
Apr 13, 2021 $ 0.0461
-11.19%
$ -- $ 2.1 million
Apr 12, 2021 $ 0.052
-11.59%
$ -- $ 2.79 million
Apr 11, 2021 $ 0.0588
+40.85%
$ -- $ 5.55 million
Apr 10, 2021 $ 0.0417
+46.37%
$ -- $ 5.86 million
Apr 9, 2021 $ 0.0285
-5.52%
$ -- $ 946,015
Apr 8, 2021 $ 0.0302
+18.43%
$ -- $ 1.72 million
Apr 7, 2021 $ 0.0255
-11.90%
$ -- $ 1.26 million
Apr 6, 2021 $ 0.0289
-4.97%
$ -- $ 1.73 million
Apr 5, 2021 $ 0.0304
-4.64%
$ -- $ 2.19 million
Apr 4, 2021 $ 0.0319
-13.39%
$ -- $ 3.93 million
Apr 3, 2021 $ 0.0368
+60.38%
$ -- $ 6 million
Apr 2, 2021 $ 0.023
+48.68%
$ -- $ 2.05 million
Apr 1, 2021 $ 0.0155
+11.78%
$ -- $ 361,627
Mar 30, 2021 $ 0.0155
+9.67%
$ -- $ 830,818
Mar 29, 2021 $ 0.0142
+12.57%
$ -- $ 567,545
Mar 28, 2021 $ 0.0126
+2.36%
$ -- $ 389,117
Mar 27, 2021 $ 0.0123
-24.20%
$ -- $ 1.14 million
Mar 26, 2021 $ 0.0163
+42.74%
$ -- $ 534,921
Mar 25, 2021 $ 0.0114
-5.17%
$ -- $ 328,683
Mar 24, 2021 $ 0.0121
-10.94%
$ -- $ 150,451
Mar 23, 2021 $ 0.0136
+16.78%
$ -- $ 564,462
Mar 22, 2021 $ 0.0116
-13.99%
$ -- $ 364,756
Mar 21, 2021 $ 0.0135
-17.77%
$ -- $ 320,024
Mar 20, 2021 $ 0.0164
+19.86%
$ -- $ 311,924
Mar 19, 2021 $ 0.0137
+28.36%
$ -- $ 342,566
Mar 18, 2021 $ 0.0107
-14.33%
$ -- $ 729,215
Mar 17, 2021 $ 0.0125
+31.57%
$ -- $ 208,145
Mar 16, 2021 $ 0.00946
+20.51%
$ -- $ 357,423
Mar 15, 2021 $ 0.00785
-7.91%
$ -- $ 149,607
Mar 14, 2021 $ 0.00854
+15.71%
$ -- $ 104,432
Mar 13, 2021 $ 0.00738
+0.49%
$ -- $ 100,447
Mar 12, 2021 $ 0.00735
+13.67%
$ -- $ 210,822
Mar 11, 2021 $ 0.00646
+5.58%
$ -- $ 106,140