Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.000117
-0.06%
$230,241 $181
Apr 20, 2 PM $0.000117
-0.04%
$230,381 $181
Apr 20, 1 PM $0.000117
+0.00%
$230,483 $106
Apr 20, 11 AM $0.000117
-0.03%
$229,945 $135
Apr 20, 10 AM $0.000117
+0.00%
$229,964 $137
Apr 20, 9 AM $0.000117
+0.01%
$230,048 $137
Apr 20, 8 AM $0.000117
+0.13%
$230,029 $140
Apr 20, 7 AM $0.000117
+0.05%
$229,762 $141
Apr 20, 6 AM $0.000116
+0.02%
$229,569 $143
Apr 20, 4 AM $0.000116
-0.03%
$229,637 $156
Apr 20, 2 AM $0.000117
-0.10%
$229,773 $144
Apr 20, 1 AM $0.000117
-0.05%
$229,945 $146
Apr 20, 12 AM $0.000117
+0.00%
$230,053 $146
Apr 19, 11 PM $0.000117
+0.00%
$230,053 $152
Apr 19, 10 PM $0.000117
+0.00%
$230,053 $155
Apr 19, 9 PM $0.000117
+0.00%
$230,053 $153
Apr 19, 8 PM $0.000117
+0.00%
$230,053 $153
Apr 19, 7 PM $0.000117
+0.00%
$230,053 $156
Apr 19, 6 PM $0.000117
+0.00%
$230,053 $156
Apr 19, 5 PM $0.000117
+0.00%
$230,048 $149
Apr 19, 4 PM $0.000117
+0.00%
$230,048 $140
Apr 19, 3 PM $0.000117
+0.00%
$230,048 $146
Apr 19, 2 PM $0.000117
+0.00%
$230,048 $152
Apr 19, 1 PM $0.000117
+0.00%
$230,048 $153
Apr 19, 11 AM $0.000117
+0.00%
$230,048 $127
Apr 19, 10 AM $0.000117
+0.00%
$230,048 $120
Apr 19, 9 AM $0.000117
+0.00%
$230,048 $120
Apr 19, 8 AM $0.000117
+0.00%
$230,053 $130
Apr 19, 6 AM $0.000117
+0.00%
$230,053 $104
Apr 19, 5 AM $0.000117
+0.00%
$230,053 $104
Apr 19, 4 AM $0.000117
+0.00%
$230,053 $122
Apr 19, 3 AM $0.000117
+0.00%
$230,053 $122
Apr 19, 2 AM $0.000117
+0.00%
$230,053 $127
Apr 19, 1 AM $0.000117
+0.00%
$230,053 $126
Apr 19, 12 AM $0.000117
+0.00%
$230,053 $128
Apr 18, 10 PM $0.000117
+0.00%
$230,048 $122
Apr 18, 9 PM $0.000117
+0.00%
$230,048 $116
Apr 18, 8 PM $0.000117
+0.00%
$230,048 $116
Apr 18, 5 PM $0.000117
+0.00%
$230,048 $122
Apr 18, 4 PM $0.000117
+0.00%
$230,048 $122
Apr 18, 3 PM $0.000117
+0.00%
$230,048 $126
Apr 18, 2 PM $0.000117
+0.00%
$230,048 $135
Apr 18, 1 PM $0.000117
+0.00%
$230,048 $127
Apr 18, 12 PM $0.000117
+0.00%
$230,048 $128
Apr 18, 11 AM $0.000117
+0.00%
$230,048 $184
Apr 18, 10 AM $0.000117
+0.00%
$230,048 $282
Apr 18, 9 AM $0.000117
+0.00%
$230,048 $312
Apr 18, 8 AM $0.000117
+0.00%
$230,048 $297
Apr 18, 7 AM $0.000117
+0.00%
$230,053 $297
Apr 18, 6 AM $0.000117
+0.00%
$230,053 $297