Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000117
-0.06%
$ 230,241 $ 181
Apr 20, 2 PM $ 0.000117
-0.04%
$ 230,381 $ 181
Apr 20, 1 PM $ 0.000117
+0.00%
$ 230,483 $ 106
Apr 20, 11 AM $ 0.000117
-0.03%
$ 229,945 $ 135
Apr 20, 10 AM $ 0.000117
+0.00%
$ 229,964 $ 137
Apr 20, 9 AM $ 0.000117
+0.01%
$ 230,048 $ 137
Apr 20, 8 AM $ 0.000117
+0.13%
$ 230,029 $ 140
Apr 20, 7 AM $ 0.000117
+0.05%
$ 229,762 $ 141
Apr 20, 6 AM $ 0.000116
+0.02%
$ 229,569 $ 143
Apr 20, 4 AM $ 0.000116
-0.03%
$ 229,637 $ 156
Apr 20, 2 AM $ 0.000117
-0.10%
$ 229,773 $ 144
Apr 20, 1 AM $ 0.000117
-0.05%
$ 229,945 $ 146
Apr 20, 12 AM $ 0.000117
+0.00%
$ 230,053 $ 146
Apr 19, 11 PM $ 0.000117
+0.00%
$ 230,053 $ 152
Apr 19, 10 PM $ 0.000117
+0.00%
$ 230,053 $ 155
Apr 19, 9 PM $ 0.000117
+0.00%
$ 230,053 $ 153
Apr 19, 8 PM $ 0.000117
+0.00%
$ 230,053 $ 153
Apr 19, 7 PM $ 0.000117
+0.00%
$ 230,053 $ 156
Apr 19, 6 PM $ 0.000117
+0.00%
$ 230,053 $ 156
Apr 19, 5 PM $ 0.000117
+0.00%
$ 230,048 $ 149
Apr 19, 4 PM $ 0.000117
+0.00%
$ 230,048 $ 140
Apr 19, 3 PM $ 0.000117
+0.00%
$ 230,048 $ 146
Apr 19, 2 PM $ 0.000117
+0.00%
$ 230,048 $ 152
Apr 19, 1 PM $ 0.000117
+0.00%
$ 230,048 $ 153
Apr 19, 11 AM $ 0.000117
+0.00%
$ 230,048 $ 127
Apr 19, 10 AM $ 0.000117
+0.00%
$ 230,048 $ 120
Apr 19, 9 AM $ 0.000117
+0.00%
$ 230,048 $ 120
Apr 19, 8 AM $ 0.000117
+0.00%
$ 230,053 $ 130
Apr 19, 6 AM $ 0.000117
+0.00%
$ 230,053 $ 104
Apr 19, 5 AM $ 0.000117
+0.00%
$ 230,053 $ 104
Apr 19, 4 AM $ 0.000117
+0.00%
$ 230,053 $ 122
Apr 19, 3 AM $ 0.000117
+0.00%
$ 230,053 $ 122
Apr 19, 2 AM $ 0.000117
+0.00%
$ 230,053 $ 127
Apr 19, 1 AM $ 0.000117
+0.00%
$ 230,053 $ 126
Apr 19, 12 AM $ 0.000117
+0.00%
$ 230,053 $ 128
Apr 18, 10 PM $ 0.000117
+0.00%
$ 230,048 $ 122
Apr 18, 9 PM $ 0.000117
+0.00%
$ 230,048 $ 116
Apr 18, 8 PM $ 0.000117
+0.00%
$ 230,048 $ 116
Apr 18, 5 PM $ 0.000117
+0.00%
$ 230,048 $ 122
Apr 18, 4 PM $ 0.000117
+0.00%
$ 230,048 $ 122
Apr 18, 3 PM $ 0.000117
+0.00%
$ 230,048 $ 126
Apr 18, 2 PM $ 0.000117
+0.00%
$ 230,048 $ 135
Apr 18, 1 PM $ 0.000117
+0.00%
$ 230,048 $ 127
Apr 18, 12 PM $ 0.000117
+0.00%
$ 230,048 $ 128
Apr 18, 11 AM $ 0.000117
+0.00%
$ 230,048 $ 184
Apr 18, 10 AM $ 0.000117
+0.00%
$ 230,048 $ 282
Apr 18, 9 AM $ 0.000117
+0.00%
$ 230,048 $ 312
Apr 18, 8 AM $ 0.000117
+0.00%
$ 230,048 $ 297
Apr 18, 7 AM $ 0.000117
+0.00%
$ 230,053 $ 297
Apr 18, 6 AM $ 0.000117
+0.00%
$ 230,053 $ 297