Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.000119
-0.06%
$234,171 $353
Feb 15, 2026 $0.000119
+0.00%
$234,251 $305
Feb 14, 2026 $0.000119
+91.86%
$234,251 $340
Feb 13, 2026 $0.0000619
+1.34%
$122,095 $9,136
Feb 12, 2026 $0.0000611
-3.32%
$120,482 $8,979
Feb 11, 2026 $0.0000632
+6.96%
$124,625 $9,688
Feb 10, 2026 $0.0000596
-49.92%
$117,524 $8,790
Feb 9, 2026 $0.000119
+0.31%
$234,667 $175
Feb 8, 2026 $0.000119
+0.00%
$233,936 $286
Feb 7, 2026 $0.000119
+0.00%
$233,936 $298
Feb 6, 2026 $0.000119
+0.19%
$233,936 $690
Feb 5, 2026 $0.000118
-0.47%
$233,502 $1,819
Feb 4, 2026 $0.000119
-0.24%
$234,611 $242
Feb 3, 2026 $0.000119
+0.06%
$235,333 $185
Feb 2, 2026 $0.000119
+0.04%
$235,182 $4,234
Feb 1, 2026 $0.000119
+95.47%
$235,079 $660
Jan 31, 2026 $0.000061
-48.84%
$120,265 $13,701
Jan 30, 2026 $0.000119
+0.09%
$235,079 $615
Jan 29, 2026 $0.000119
-0.30%
$234,820 $729
Jan 28, 2026 $0.000119
-0.36%
$235,527 $679
Jan 27, 2026 $0.00012
+17.54%
$236,397 $1,052
Jan 26, 2026 $0.000102
+1.04%
$201,115 $12,863
Jan 25, 2026 $0.000101
-0.56%
$199,045 $12,477
Jan 24, 2026 $0.000102
+1.13%
$200,161 $12,543
Jan 23, 2026 $0.0001
+0.07%
$197,924 $12,163
Jan 22, 2026 $0.0001
-2.15%
$197,795 $12,617
Jan 21, 2026 $0.000103
-13.00%
$203,674 $14,404
Jan 20, 2026 $0.000118
+24.85%
$232,341 $718
Jan 19, 2026 $0.0000946
-6.73%
$186,459 $12,633
Jan 18, 2026 $0.000118
+0.00%
$233,194 $438
Jan 17, 2026 $0.000118
+0.00%
$233,194 $337
Jan 16, 2026 $0.000118
-0.11%
$233,194 $142
Jan 15, 2026 $0.000118
+10.73%
$233,447 $723
Jan 14, 2026 $0.000107
-3.33%
$210,831 $13,714
Jan 13, 2026 $0.000111
-0.88%
$218,098 $18,138
Jan 12, 2026 $0.000112
-4.94%
$220,025 $37,567
Jan 11, 2026 $0.000117
-0.94%
$231,066 $12,313
Jan 10, 2026 $0.000118
+0.49%
$233,266 $12,549
Jan 9, 2026 $0.000118
-0.01%
$232,703 $12,512
Jan 8, 2026 $0.000118
-33.91%
$232,737 $12,996
Jan 7, 2026 $0.000179
+0.15%
$352,901 $456
Jan 6, 2026 $0.000179
-0.03%
$353,135 $2,429
Jan 5, 2026 $0.000179
+49.63%
$353,254 $1,560
Jan 4, 2026 $0.00018
+54.97%
$354,118 $1,803
Jan 3, 2026 $0.00018
+51.75%
$354,118 $3,024
Jan 2, 2026 $0.00018
+49.81%
$354,245 $438
Jan 1, 2026 $0.00018
+51.45%
$354,298 $1,430
Dec 31, 2025 $0.000119
-2.70%
$234,462 $13,363
Dec 30, 2025 $0.000119
+0.43%
$240,442 $12,493
Dec 29, 2025 $0.000119
-33.45%
$233,857 $14,013