Tokoin Historical Data

TOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000553
-0.06%
$ 110,502 $ 11
Jul 9, 7 PM $ 0.0000554
+0.00%
$ 110,569 $ 11
Jul 9, 6 PM $ 0.0000554
+0.05%
$ 110,514 $ 11
Jul 9, 5 PM $ 0.0000552
-0.29%
$ 110,148 $ 10
Jul 9, 4 PM $ 0.0000553
+0.08%
$ 110,472 $ 10
Jul 9, 3 PM $ 0.0000553
+0.02%
$ 110,365 $ 10
Jul 9, 2 PM $ 0.0000553
-0.02%
$ 110,324 $ 10
Jul 9, 1 PM $ 0.0000553
+0.04%
$ 110,331 $ 7
Jul 9, 12 PM $ 0.0000552
+0.01%
$ 110,282 $ 7
Jul 9, 11 AM $ 0.0000553
+0.08%
$ 110,429 $ 7
Jul 9, 10 AM $ 0.0000553
+0.01%
$ 110,380 $ 6
Jul 9, 9 AM $ 0.0000553
-0.05%
$ 110,320 $ 6
Jul 9, 8 AM $ 0.0000552
-0.05%
$ 110,273 $ 6
Jul 9, 7 AM $ 0.0000553
-0.01%
$ 110,349 $ 1
Jul 9, 6 AM $ 0.0000553
+0.02%
$ 110,370 $ 1
Jul 9, 5 AM $ 0.0000553
-0.03%
$ 108,935 $ 1
Jul 9, 4 AM $ 0.0000553
-0.03%
$ 108,955 $ 1
Jul 9, 3 AM $ 0.0000553
-0.04%
$ 108,992 $ 1
Jul 9, 2 AM $ 0.0000553
-0.14%
$ 109,058 $ 1
Jul 9, 1 AM $ 0.0000554
+0.00%
$ 109,185 $ 1
Jul 9, 12 AM $ 0.0000554
+0.38%
$ 109,167 $ 1
Jul 8, 11 PM $ 0.0000551
-0.17%
$ 108,691 $ 1
Jul 8, 10 PM $ 0.0000552
+0.02%
$ 108,901 $ 1
Jul 8, 9 PM $ 0.0000552
-0.17%
$ 108,883 $ 1
Jul 8, 8 PM $ 0.0000554
-0.05%
$ 109,197 $ 1
Jul 8, 7 PM $ 0.0000554
+0.17%
$ 109,262 $ 1
Jul 8, 6 PM $ 0.0000553
+0.02%
$ 109,082 $ 1
Jul 8, 5 PM $ 0.0000553
+0.03%
$ 109,058 $ 1
Jul 8, 4 PM $ 0.0000553
+0.10%
$ 109,029 $ 1
Jul 8, 3 PM $ 0.0000552
-0.19%
$ 108,923 $ 1
Jul 8, 2 PM $ 0.0000554
+0.04%
$ 109,131 $ 1
Jul 8, 1 PM $ 0.0000553
+0.02%
$ 109,082 $ 1
Jul 8, 12 PM $ 0.0000553
+0.15%
$ 109,064 $ 1
Jul 8, 11 AM $ 0.0000552
-0.25%
$ 108,905 $ 2
Jul 8, 10 AM $ 0.0000554
-0.15%
$ 109,173 $ 2
Jul 8, 9 AM $ 0.0000555
+0.02%
$ 109,342 $ 2
Jul 8, 8 AM $ 0.0000555
-0.15%
$ 109,324 $ 2
Jul 8, 7 AM $ 0.0000556
+0.01%
$ 109,537 $ 2
Jul 8, 6 AM $ 0.0000556
+0.00%
$ 109,523 $ 2
Jul 8, 5 AM $ 0.0000556
+0.02%
$ 109,525 $ 35
Jul 8, 4 AM $ 0.0000555
+0.01%
$ 109,500 $ 35
Jul 8, 3 AM $ 0.0000555
-0.06%
$ 109,488 $ 35
Jul 8, 2 AM $ 0.0000556
-0.20%
$ 109,555 $ 35
Jul 8, 1 AM $ 0.0000557
+0.01%
$ 109,769 $ 35
Jul 8, 12 AM $ 0.0000557
+0.00%
$ 109,762 $ 35
Jul 7, 11 PM $ 0.0000557
-0.04%
$ 109,759 $ 35
Jul 7, 10 PM $ 0.0000557
+0.19%
$ 109,793 $ 148
Jul 7, 9 PM $ 0.0000556
-0.23%
$ 109,592 $ 147
Jul 7, 8 PM $ 0.0000557
+0.02%
$ 109,861 $ 148
Jul 7, 7 PM $ 0.0000557
-0.17%
$ 109,842 $ 148