Tokoin Historical Data

TOKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000118
+0.02%
$ 231,785 $ 2,093
Apr 8, 6 PM $ 0.000118
-0.08%
$ 231,745 $ 2,098
Apr 8, 5 PM $ 0.000118
+0.05%
$ 231,920 $ 2,100
Apr 8, 3 PM $ 0.000118
+0.00%
$ 231,819 $ 1,413
Apr 8, 2 PM $ 0.000118
-0.05%
$ 231,811 $ 1,410
Apr 8, 1 PM $ 0.000118
-0.14%
$ 231,920 $ 2,250
Apr 8, 12 PM $ 0.000118
+0.06%
$ 232,248 $ 2,325
Apr 8, 11 AM $ 0.000118
+0.02%
$ 231,975 $ 2,324
Apr 8, 10 AM $ 0.000118
+0.08%
$ 232,104 $ 2,322
Apr 8, 9 AM $ 0.000118
+0.08%
$ 232,002 $ 2,303
Apr 8, 8 AM $ 0.000118
-0.01%
$ 231,825 $ 2,304
Apr 8, 7 AM $ 0.000118
+0.05%
$ 231,838 $ 2,279
Apr 8, 6 AM $ 0.000118
-0.02%
$ 231,988 $ 2,276
Apr 8, 5 AM $ 0.000118
+0.10%
$ 232,043 $ 2,217
Apr 8, 3 AM $ 0.000118
+0.03%
$ 231,865 $ 2,215
Apr 8, 2 AM $ 0.000118
-0.15%
$ 231,784 $ 2,217
Apr 7, 10 PM $ 0.000117
+0.00%
$ 231,298 $ 1,142
Apr 7, 8 PM $ 0.000117
-0.03%
$ 231,362 $ 1,136
Apr 7, 7 PM $ 0.000117
+0.00%
$ 231,052 $ 1,129
Apr 7, 6 PM $ 0.000117
+0.01%
$ 231,064 $ 1,128
Apr 7, 5 PM $ 0.000117
+0.02%
$ 231,018 $ 1,127
Apr 7, 4 PM $ 0.000117
-0.01%
$ 230,969 $ 1,128
Apr 7, 3 PM $ 0.000117
-0.04%
$ 230,996 $ 1,130
Apr 7, 2 PM $ 0.000117
+0.00%
$ 231,091 $ 1,132
Apr 7, 1 PM $ 0.000117
+0.04%
$ 231,145 $ 169
Apr 7, 12 PM $ 0.000117
-0.01%
$ 231,056 $ 97
Apr 7, 11 AM $ 0.000117
+0.12%
$ 231,077 $ 99
Apr 7, 10 AM $ 0.000117
+0.04%
$ 230,807 $ 99
Apr 7, 9 AM $ 0.000117
+0.02%
$ 230,726 $ 100
Apr 7, 8 AM $ 0.000117
+0.01%
$ 230,672 $ 96
Apr 7, 7 AM $ 0.000117
-0.03%
$ 230,645 $ 91
Apr 7, 6 AM $ 0.000117
-0.05%
$ 230,712 $ 92
Apr 7, 5 AM $ 0.000117
-0.05%
$ 230,834 $ 92
Apr 7, 3 AM $ 0.000117
+0.02%
$ 230,820 $ 90
Apr 7, 2 AM $ 0.000117
-0.25%
$ 230,780 $ 118
Apr 7, 1 AM $ 0.000117
-0.09%
$ 231,362 $ 53
Apr 7, 12 AM $ 0.000117
+0.00%
$ 231,562 $ 55
Apr 6, 11 PM $ 0.000117
+0.00%
$ 231,562 $ 55
Apr 6, 10 PM $ 0.000117
+0.00%
$ 231,562 $ 55
Apr 6, 5 PM $ 0.000117
+0.00%
$ 231,535 $ 61
Apr 6, 4 PM $ 0.000117
-0.03%
$ 231,533 $ 61
Apr 6, 3 PM $ 0.000117
-0.04%
$ 231,613 $ 86
Apr 6, 2 PM $ 0.000118
-0.02%
$ 231,716 $ 153
Apr 6, 1 PM $ 0.000118
+0.04%
$ 231,770 $ 159
Apr 6, 12 PM $ 0.000117
+0.02%
$ 231,592 $ 156
Apr 6, 11 AM $ 0.000117
-0.04%
$ 231,539 $ 156
Apr 6, 10 AM $ 0.000117
-0.02%
$ 231,566 $ 155
Apr 6, 9 AM $ 0.000117
+0.04%
$ 231,607 $ 155
Apr 6, 8 AM $ 0.000117
-0.01%
$ 231,511 $ 157
Apr 6, 7 AM $ 0.000117
+0.00%
$ 231,321 $ 154