Tokoin Historical Data

TOKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000538
-0.58%
$ 843,969 $ 2.55 million
Aug 21 $ 0.000535
+2.83%
$ 849,256 $ 2.23 million
Aug 14 $ 0.000546
-11.38%
$ 816,450 $ 2.8 million
Aug 7 $ 0.000618
+3.34%
$ 1.09 million $ 2.04 million
Jul 31 $ 0.000599
-23.66%
$ 1.06 million $ 4.33 million
Jul 24 $ 0.000783
-6.18%
$ 1.38 million $ 3.16 million
Jul 17 $ 0.000834
+12.08%
$ 1.48 million $ 5.29 million
Jul 10 $ 0.000742
-11.69%
$ 1.31 million $ 5.59 million
Jul 3 $ 0.00084
-0.57%
$ 1.49 million $ 6.78 million
Jun 26 $ 0.000845
-20.68%
$ 1.49 million $ 4.6 million
Jun 19 $ 0.00108
+5.09%
$ 1.88 million $ 6.24 million
Jun 12 $ 0.00116
-9.92%
$ 1.83 million $ 6.67 million
Jun 5 $ 0.00128
-16.14%
$ 2.26 million $ 8.69 million
May 29 $ 0.00153
+0.98%
$ 2.7 million $ 9.26 million
May 22 $ 0.00154
-0.47%
$ 2.67 million $ 5.4 million
May 15 $ 0.00151
-18.26%
$ 2.73 million $ 6.2 million
May 8 $ 0.00185
-17.01%
$ 3.29 million $ 5.3 million
May 1 $ 0.00223
-18.73%
$ 3.95 million $ 6.07 million
Apr 24 $ 0.00264
+3.69%
$ 4.86 million $ 5.7 million
Apr 17 $ 0.00256
-19.37%
$ 4.49 million $ 7.59 million
Apr 10 $ 0.00284
+3.54%
$ 5.6 million $ 5.42 million
Apr 3 $ 0.00274
-0.29%
$ 4.85 million $ 6.7 million
Mar 27 $ 0.00275
-10.93%
$ 4.86 million $ 5.79 million
Mar 20 $ 0.00294
-7.05%
$ 5.46 million $ 6.16 million
Mar 13 $ 0.00299
+1.97%
$ 5.59 million $ 5.63 million
Mar 6 $ 0.0029
-13.38%
$ 5.2 million $ 5.15 million
Feb 27 $ 0.0033
-15.09%
$ 5.84 million $ 6.62 million
Feb 20 $ 0.00391
-10.58%
$ 6.92 million $ 7.63 million
Feb 13 $ 0.00438
+7.94%
$ 7.75 million $ 3.76 million
Feb 6 $ 0.00406
+9.88%
$ 7.18 million $ 3.41 million
Jan 30 $ 0.00369
+32.68%
$ 6.53 million $ 4.05 million
Jan 23 $ 0.0027
-18.55%
$ 4.94 million $ 1.48 million
Jan 16 $ 0.00331
+19.12%
$ 5.86 million $ 1.69 million
Jan 9 $ 0.00278
+11.64%
$ 4.92 million $ 1.34 million
Jan 2 $ 0.00249
+2.67%
$ 4.4 million $ 1 million
Dec 26 $ 0.00242
-4.12%
$ 4.29 million $ 2.13 million
Dec 19 $ 0.00253
-29.14%
$ 4.47 million $ 1.43 million
Dec 12 $ 0.00357
-8.25%
$ 6.31 million $ 1.52 million
Dec 5 $ 0.00399
+1.07%
$ 6.88 million $ 1.39 million
Nov 28 $ 0.00395
-5.88%
$ 6.99 million $ 1.23 million
Nov 21 $ 0.00419
-16.85%
$ 7.43 million $ 1.24 million
Nov 14 $ 0.00522
+8.68%
$ 8.91 million $ 2.25 million
Nov 7 $ 0.0048
-3.83%
$ 8.73 million $ 3.68 million
Oct 31 $ 0.00499
+5.23%
$ 9.08 million $ 7.55 million
Oct 24 $ 0.00474
-9.35%
$ 8.62 million $ 2.95 million
Oct 17 $ 0.00523
-12.86%
$ 9.52 million $ 2.59 million
Oct 10 $ 0.00601
-28.84%
$ 10.93 million $ 3.9 million
Oct 3 $ 0.00835
+123.34%
$ 15.18 million $ 4.9 million
Sep 26 $ 0.00373
+9.72%
$ 6.79 million $ 2.22 million
Sep 19 $ 0.00332
+13.10%
$ 6.2 million $ 1.55 million