Coinranking
Tokoin Historical Data
TOKO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.000538 | -0.58% | ||
| Aug 21 | $0.000535 | +2.83% | ||
| Aug 14 | $0.000546 | -11.38% | ||
| Aug 7 | $0.000618 | +3.34% | ||
| Jul 31 | $0.000599 | -23.66% | ||
| Jul 24 | $0.000783 | -6.18% | ||
| Jul 17 | $0.000834 | +12.08% | ||
| Jul 10 | $0.000742 | -11.69% | ||
| Jul 3 | $0.00084 | -0.57% | ||
| Jun 26 | $0.000845 | -20.68% | ||
| Jun 19 | $0.00108 | +5.09% | ||
| Jun 12 | $0.00116 | -9.92% | ||
| Jun 5 | $0.00128 | -16.14% | ||
| May 29 | $0.00153 | +0.98% | ||
| May 22 | $0.00154 | -0.47% | ||
| May 15 | $0.00151 | -18.26% | ||
| May 8 | $0.00185 | -17.01% | ||
| May 1 | $0.00223 | -18.73% | ||
| Apr 24 | $0.00264 | +3.69% | ||
| Apr 17 | $0.00256 | -19.37% | ||
| Apr 10 | $0.00284 | +3.54% | ||
| Apr 3 | $0.00274 | -0.29% | ||
| Mar 27 | $0.00275 | -10.93% | ||
| Mar 20 | $0.00294 | -7.05% | ||
| Mar 13 | $0.00299 | +1.97% | ||
| Mar 6 | $0.0029 | -13.38% | ||
| Feb 27 | $0.0033 | -15.09% | ||
| Feb 20 | $0.00391 | -10.58% | ||
| Feb 13 | $0.00438 | +7.94% | ||
| Feb 6 | $0.00406 | +9.88% | ||
| Jan 30 | $0.00369 | +32.68% | ||
| Jan 23 | $0.0027 | -18.55% | ||
| Jan 16 | $0.00331 | +19.12% | ||
| Jan 9 | $0.00278 | +11.64% | ||
| Jan 2 | $0.00249 | +2.67% | ||
| Dec 26 | $0.00242 | -4.12% | ||
| Dec 19 | $0.00253 | -29.14% | ||
| Dec 12 | $0.00357 | -8.25% | ||
| Dec 5 | $0.00399 | +1.07% | ||
| Nov 28 | $0.00395 | -5.88% | ||
| Nov 21 | $0.00419 | -16.85% | ||
| Nov 14 | $0.00522 | +8.68% | ||
| Nov 7 | $0.0048 | -3.83% | ||
| Oct 31 | $0.00499 | +5.23% | ||
| Oct 24 | $0.00474 | -9.35% | ||
| Oct 17 | $0.00523 | -12.86% | ||
| Oct 10 | $0.00601 | -28.84% | ||
| Oct 3 | $0.00835 | +123.34% | ||
| Sep 26 | $0.00373 | +9.72% | ||
| Sep 19 | $0.00332 | +13.10% | ||