Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.00612
+7.97%
$-- $79,043
Mar 9, 2021 $0.00567
-0.96%
$-- $89,811
Mar 8, 2021 $0.00573
+4.46%
$-- $49,393
Mar 7, 2021 $0.00548
-2.81%
$-- $40,353
Mar 6, 2021 $0.00564
+3.71%
$-- $48,474
Mar 5, 2021 $0.00544
-3.48%
$-- $47,805
Mar 4, 2021 $0.00564
-3.29%
$-- $55,598
Mar 3, 2021 $0.00584
+12.47%
$-- $56,949
Mar 2, 2021 $0.00519
-5.44%
$-- $54,145
Mar 1, 2021 $0.00549
+13.71%
$-- $46,665
Feb 28, 2021 $0.00483
-7.97%
$-- $31,496
Feb 27, 2021 $0.00525
-0.66%
$-- $21,373
Feb 26, 2021 $0.00528
-6.71%
$-- $24,189
Feb 25, 2021 $0.00567
+0.30%
$-- $43,317
Feb 24, 2021 $0.00565
+3.43%
$-- $35,486
Feb 23, 2021 $0.00546
-3.85%
$-- $26,073
Feb 22, 2021 $0.00567
-8.60%
$-- $31,268
Feb 21, 2021 $0.00621
+5.16%
$-- $61,221
Feb 20, 2021 $0.0059
-8.55%
$-- $54,996
Feb 19, 2021 $0.00645
-5.51%
$-- $45,339
Feb 18, 2021 $0.00683
-1.58%
$-- $58,817
Feb 17, 2021 $0.00694
-1.87%
$-- $39,435
Feb 16, 2021 $0.00707
-8.01%
$-- $44,360
Feb 15, 2021 $0.00769
-2.35%
$-- $116,311
Feb 14, 2021 $0.00787
+29.80%
$-- $98,348
Feb 13, 2021 $0.00606
+6.66%
$-- $41,028
Feb 12, 2021 $0.00568
+4.50%
$-- $40,301
Feb 11, 2021 $0.00544
+7.31%
$-- $33,010
Feb 10, 2021 $0.00506
-4.93%
$-- $42,247
Feb 9, 2021 $0.00532
-2.36%
$-- $40,707
Feb 8, 2021 $0.00544
-0.41%
$-- $52,472
Feb 7, 2021 $0.00547
-1.71%
$-- $21,656
Feb 6, 2021 $0.00556
+5.05%
$-- $29,983
Feb 5, 2021 $0.00529
-2.59%
$-- $70,765
Feb 4, 2021 $0.00543
+2.93%
$-- $60,153
Feb 3, 2021 $0.00527
+5.93%
$-- $62,258
Feb 2, 2021 $0.00498
-0.65%
$-- $48,393
Feb 1, 2021 $0.00501
-4.83%
$-- $52,868
Jan 30, 2021 $0.00543
+1.04%
$-- $64,407
Jan 29, 2021 $0.00537
+5.67%
$-- $72,705
Jan 28, 2021 $0.00507
-3.85%
$-- $49,831
Jan 27, 2021 $0.00527
-17.12%
$-- $60,474
Jan 26, 2021 $0.00637
+6.25%
$-- $92,450
Jan 24, 2021 $0.00458
+5.36%
$-- $61,803
Jan 23, 2021 $0.00435
-3.96%
$-- $50,061
Jan 22, 2021 $0.00453
+3.07%
$-- $40,805
Jan 21, 2021 $0.00439
-1.70%
$-- $46,531
Jan 20, 2021 $0.00447
-3.98%
$-- $36,844
Jan 19, 2021 $0.00466
-1.32%
$-- $43,846
Jan 18, 2021 $0.00485
+10.24%
$-- $61,727