Tokoin Historical Data

TOKO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000117
+0.00%
$ 230,053 $ 310
Apr 18, 4 AM $ 0.000117
+0.00%
$ 230,053 $ 295
Apr 18, 3 AM $ 0.000117
+0.00%
$ 230,053 $ 295
Apr 18, 2 AM $ 0.000117
+0.00%
$ 230,053 $ 299
Apr 18, 1 AM $ 0.000117
+0.00%
$ 230,053 $ 299
Apr 18, 12 AM $ 0.000117
+0.00%
$ 230,053 $ 297
Apr 17, 11 PM $ 0.000117
+0.00%
$ 230,048 $ 298
Apr 17, 10 PM $ 0.000117
+0.00%
$ 230,048 $ 299
Apr 17, 9 PM $ 0.000117
+0.00%
$ 230,048 $ 299
Apr 17, 8 PM $ 0.000117
-0.01%
$ 230,380 $ 299
Apr 17, 7 PM $ 0.000117
-0.03%
$ 230,393 $ 299
Apr 17, 6 PM $ 0.000117
-0.01%
$ 230,464 $ 289
Apr 17, 5 PM $ 0.000117
-0.04%
$ 230,523 $ 290
Apr 17, 4 PM $ 0.000117
+0.02%
$ 230,605 $ 290
Apr 17, 3 PM $ 0.000117
-0.06%
$ 230,739 $ 531
Apr 17, 2 PM $ 0.000117
+0.11%
$ 230,888 $ 520
Apr 17, 1 PM $ 0.000117
+0.40%
$ 230,515 $ 490
Apr 17, 12 PM $ 0.000116
+0.01%
$ 229,537 $ 439
Apr 17, 11 AM $ 0.000116
-0.01%
$ 229,506 $ 454
Apr 17, 10 AM $ 0.000116
+0.07%
$ 229,615 $ 361
Apr 17, 9 AM $ 0.000116
+0.02%
$ 229,424 $ 331
Apr 17, 8 AM $ 0.000116
-0.03%
$ 229,416 $ 332
Apr 17, 7 AM $ 0.000116
+0.02%
$ 229,476 $ 340
Apr 17, 6 AM $ 0.000116
-0.02%
$ 229,424 $ 332
Apr 17, 5 AM $ 0.000116
+0.00%
$ 229,539 $ 326
Apr 17, 4 AM $ 0.000116
+0.00%
$ 229,513 $ 323
Apr 17, 3 AM $ 0.000116
-0.01%
$ 229,453 $ 323
Apr 17, 12 AM $ 0.000117
+0.00%
$ 230,200 $ 384
Apr 16, 11 PM $ 0.000117
+0.00%
$ 230,190 $ 382
Apr 16, 10 PM $ 0.000117
+0.00%
$ 230,185 $ 382
Apr 16, 9 PM $ 0.000117
+0.02%
$ 230,185 $ 382
Apr 16, 8 PM $ 0.000117
+0.00%
$ 229,825 $ 382
Apr 16, 7 PM $ 0.000117
+0.03%
$ 229,829 $ 381
Apr 16, 6 PM $ 0.000117
+0.00%
$ 229,774 $ 381
Apr 16, 4 PM $ 0.000117
+0.00%
$ 229,922 $ 298
Apr 16, 1 PM $ 0.000117
+0.00%
$ 229,998 $ 127
Apr 16, 12 PM $ 0.000117
-0.01%
$ 230,066 $ 118
Apr 16, 11 AM $ 0.000117
+0.04%
$ 230,081 $ 106
Apr 16, 10 AM $ 0.000117
+0.05%
$ 230,093 $ 100
Apr 16, 9 AM $ 0.000117
+0.02%
$ 229,996 $ 99
Apr 16, 8 AM $ 0.000117
-0.03%
$ 229,959 $ 89
Apr 16, 7 AM $ 0.000117
+0.00%
$ 230,004 $ 89
Apr 16, 6 AM $ 0.000117
-0.02%
$ 229,998 $ 89
Apr 16, 5 AM $ 0.000117
-0.02%
$ 230,047 $ 90
Apr 16, 1 AM $ 0.000117
+0.08%
$ 230,053 $ 169
Apr 15, 10 PM $ 0.000117
+0.00%
$ 229,878 $ 117
Apr 15, 9 PM $ 0.000117
+0.00%
$ 229,878 $ 119
Apr 15, 8 PM $ 0.000117
+0.01%
$ 229,976 $ 119
Apr 15, 7 PM $ 0.000117
-0.07%
$ 229,798 $ 119
Apr 15, 6 PM $ 0.000117
+0.07%
$ 229,959 $ 119