Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.000117
+0.00%
$229,966 $119
Apr 15, 4 PM $0.000117
+0.00%
$229,976 $119
Apr 15, 3 PM $0.000117
-0.01%
$229,973 $206
Apr 15, 10 AM $0.000117
+0.00%
$229,777 $213
Apr 15, 9 AM $0.000117
-0.10%
$229,757 $212
Apr 15, 8 AM $0.000117
-0.06%
$229,953 $215
Apr 15, 7 AM $0.000117
+0.03%
$230,118 $215
Apr 15, 6 AM $0.000117
+0.00%
$230,066 $215
Apr 15, 5 AM $0.000117
+0.00%
$230,102 $221
Apr 15, 4 AM $0.000117
+0.00%
$230,120 $224
Apr 15, 3 AM $0.000117
-0.01%
$230,149 $224
Apr 15, 1 AM $0.000117
+0.08%
$230,284 $134
Apr 15, 12 AM $0.000117
+0.00%
$230,106 $134
Apr 14, 11 PM $0.000117
+0.00%
$230,110 $127
Apr 14, 10 PM $0.000117
+0.00%
$230,110 $127
Apr 14, 9 PM $0.000117
-0.03%
$230,110 $125
Apr 14, 8 PM $0.000117
-0.03%
$230,193 $126
Apr 14, 7 PM $0.000117
+0.00%
$230,269 $126
Apr 14, 6 PM $0.000117
+0.02%
$230,276 $126
Apr 14, 5 PM $0.000117
+0.00%
$230,237 $127
Apr 14, 4 PM $0.000117
+0.02%
$230,241 $138
Apr 14, 3 PM $0.000117
-0.07%
$230,219 $57
Apr 14, 1 PM $0.000117
+0.00%
$229,972 $58
Apr 14, 9 AM $0.000117
+0.00%
$230,116 $53
Apr 14, 8 AM $0.000117
-0.06%
$230,138 $84
Apr 14, 7 AM $0.000117
+0.06%
$230,223 $84
Apr 14, 6 AM $0.000117
-0.02%
$230,069 $84
Apr 14, 5 AM $0.000117
-0.08%
$230,115 $82
Apr 14, 4 AM $0.000117
+0.01%
$230,308 $79
Apr 14, 3 AM $0.000117
+0.00%
$230,174 $74
Apr 14, 2 AM $0.000117
-0.07%
$230,066 $74
Apr 14, 1 AM $0.000117
+0.06%
$230,321 $74
Apr 14, 12 AM $0.000117
+0.00%
$230,172 $74
Apr 13, 11 PM $0.000117
+0.00%
$230,172 $174
Apr 13, 10 PM $0.000117
+0.00%
$230,172 $174
Apr 13, 9 PM $0.000117
+0.00%
$230,172 $174
Apr 13, 8 PM $0.000117
+0.01%
$230,253 $174
Apr 13, 7 PM $0.000117
+0.00%
$230,231 $174
Apr 13, 6 PM $0.000117
+0.00%
$230,234 $174
Apr 13, 4 PM $0.000117
+0.00%
$229,865 $156
Apr 13, 3 PM $0.000117
-0.04%
$229,783 $155
Apr 13, 2 PM $0.000117
+0.07%
$229,885 $162
Apr 13, 9 AM $0.000117
+0.00%
$230,321 $292
Apr 13, 8 AM $0.000117
-0.13%
$230,230 $292
Apr 13, 7 AM $0.000117
+0.14%
$230,607 $292
Apr 13, 6 AM $0.000117
+0.00%
$230,262 $297
Apr 13, 4 AM $0.000117
+0.02%
$230,317 $285
Apr 13, 3 AM $0.000117
-0.03%
$230,203 $286
Apr 13, 2 AM $0.000117
-0.01%
$230,269 $386
Apr 13, 1 AM $0.000117
-0.17%
$230,332 $503