Tokoin Historical Data

TOKO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000117
+0.00%
$ 229,966 $ 119
Apr 15, 4 PM $ 0.000117
+0.00%
$ 229,976 $ 119
Apr 15, 3 PM $ 0.000117
-0.01%
$ 229,973 $ 206
Apr 15, 10 AM $ 0.000117
+0.00%
$ 229,777 $ 213
Apr 15, 9 AM $ 0.000117
-0.10%
$ 229,757 $ 212
Apr 15, 8 AM $ 0.000117
-0.06%
$ 229,953 $ 215
Apr 15, 7 AM $ 0.000117
+0.03%
$ 230,118 $ 215
Apr 15, 6 AM $ 0.000117
+0.00%
$ 230,066 $ 215
Apr 15, 5 AM $ 0.000117
+0.00%
$ 230,102 $ 221
Apr 15, 4 AM $ 0.000117
+0.00%
$ 230,120 $ 224
Apr 15, 3 AM $ 0.000117
-0.01%
$ 230,149 $ 224
Apr 15, 1 AM $ 0.000117
+0.08%
$ 230,284 $ 134
Apr 15, 12 AM $ 0.000117
+0.00%
$ 230,106 $ 134
Apr 14, 11 PM $ 0.000117
+0.00%
$ 230,110 $ 127
Apr 14, 10 PM $ 0.000117
+0.00%
$ 230,110 $ 127
Apr 14, 9 PM $ 0.000117
-0.03%
$ 230,110 $ 125
Apr 14, 8 PM $ 0.000117
-0.03%
$ 230,193 $ 126
Apr 14, 7 PM $ 0.000117
+0.00%
$ 230,269 $ 126
Apr 14, 6 PM $ 0.000117
+0.02%
$ 230,276 $ 126
Apr 14, 5 PM $ 0.000117
+0.00%
$ 230,237 $ 127
Apr 14, 4 PM $ 0.000117
+0.02%
$ 230,241 $ 138
Apr 14, 3 PM $ 0.000117
-0.07%
$ 230,219 $ 57
Apr 14, 1 PM $ 0.000117
+0.00%
$ 229,972 $ 58
Apr 14, 9 AM $ 0.000117
+0.00%
$ 230,116 $ 53
Apr 14, 8 AM $ 0.000117
-0.06%
$ 230,138 $ 84
Apr 14, 7 AM $ 0.000117
+0.06%
$ 230,223 $ 84
Apr 14, 6 AM $ 0.000117
-0.02%
$ 230,069 $ 84
Apr 14, 5 AM $ 0.000117
-0.08%
$ 230,115 $ 82
Apr 14, 4 AM $ 0.000117
+0.01%
$ 230,308 $ 79
Apr 14, 3 AM $ 0.000117
+0.00%
$ 230,174 $ 74
Apr 14, 2 AM $ 0.000117
-0.07%
$ 230,066 $ 74
Apr 14, 1 AM $ 0.000117
+0.06%
$ 230,321 $ 74
Apr 14, 12 AM $ 0.000117
+0.00%
$ 230,172 $ 74
Apr 13, 11 PM $ 0.000117
+0.00%
$ 230,172 $ 174
Apr 13, 10 PM $ 0.000117
+0.00%
$ 230,172 $ 174
Apr 13, 9 PM $ 0.000117
+0.00%
$ 230,172 $ 174
Apr 13, 8 PM $ 0.000117
+0.01%
$ 230,253 $ 174
Apr 13, 7 PM $ 0.000117
+0.00%
$ 230,231 $ 174
Apr 13, 6 PM $ 0.000117
+0.00%
$ 230,234 $ 174
Apr 13, 4 PM $ 0.000117
+0.00%
$ 229,865 $ 156
Apr 13, 3 PM $ 0.000117
-0.04%
$ 229,783 $ 155
Apr 13, 2 PM $ 0.000117
+0.07%
$ 229,885 $ 162
Apr 13, 9 AM $ 0.000117
+0.00%
$ 230,321 $ 292
Apr 13, 8 AM $ 0.000117
-0.13%
$ 230,230 $ 292
Apr 13, 7 AM $ 0.000117
+0.14%
$ 230,607 $ 292
Apr 13, 6 AM $ 0.000117
+0.00%
$ 230,262 $ 297
Apr 13, 4 AM $ 0.000117
+0.02%
$ 230,317 $ 285
Apr 13, 3 AM $ 0.000117
-0.03%
$ 230,203 $ 286
Apr 13, 2 AM $ 0.000117
-0.01%
$ 230,269 $ 386
Apr 13, 1 AM $ 0.000117
-0.17%
$ 230,332 $ 503