Tokoin Historical Data

TOKO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000117
+0.00%
$ 230,726 $ 504
Apr 12, 11 PM $ 0.000117
+0.00%
$ 230,726 $ 403
Apr 12, 10 PM $ 0.000117
+0.00%
$ 230,735 $ 404
Apr 12, 9 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Apr 12, 8 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Apr 12, 7 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Apr 12, 6 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Apr 12, 5 PM $ 0.000117
+0.00%
$ 230,735 $ 416
Apr 12, 4 PM $ 0.000117
+0.00%
$ 230,735 $ 419
Apr 12, 3 PM $ 0.000117
+0.00%
$ 230,735 $ 418
Apr 12, 2 PM $ 0.000117
+0.00%
$ 230,735 $ 418
Apr 12, 11 AM $ 0.000117
+0.00%
$ 230,735 $ 404
Apr 12, 9 AM $ 0.000117
+0.00%
$ 230,735 $ 273
Apr 12, 8 AM $ 0.000117
+0.00%
$ 230,735 $ 353
Apr 12, 7 AM $ 0.000117
+0.00%
$ 230,735 $ 353
Apr 12, 6 AM $ 0.000117
+0.00%
$ 230,735 $ 348
Apr 12, 3 AM $ 0.000117
+0.00%
$ 230,735 $ 386
Apr 12, 2 AM $ 0.000117
+0.00%
$ 230,735 $ 179
Apr 12, 1 AM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 12, 12 AM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 11, 11 PM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 11, 10 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 9 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 8 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 7 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 6 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 5 PM $ 0.000117
+0.00%
$ 230,735 $ 173
Apr 11, 4 PM $ 0.000117
+0.00%
$ 230,735 $ 168
Apr 11, 3 PM $ 0.000117
+0.00%
$ 230,735 $ 577
Apr 11, 2 PM $ 0.000117
+0.00%
$ 230,735 $ 596
Apr 11, 1 PM $ 0.000117
+0.00%
$ 230,735 $ 632
Apr 11, 12 PM $ 0.000117
+0.00%
$ 230,735 $ 619
Apr 11, 11 AM $ 0.000117
+0.00%
$ 230,735 $ 665
Apr 11, 10 AM $ 0.000117
+0.00%
$ 230,735 $ 755
Apr 11, 9 AM $ 0.000117
+0.00%
$ 230,735 $ 758
Apr 11, 8 AM $ 0.000117
+0.00%
$ 230,735 $ 678
Apr 11, 7 AM $ 0.000117
+0.00%
$ 230,735 $ 681
Apr 11, 6 AM $ 0.000117
+0.00%
$ 230,735 $ 684
Apr 11, 5 AM $ 0.000117
+0.00%
$ 230,735 $ 692
Apr 11, 4 AM $ 0.000117
+0.00%
$ 230,735 $ 656
Apr 11, 3 AM $ 0.000117
+0.00%
$ 230,735 $ 675
Apr 11, 2 AM $ 0.000117
+0.00%
$ 230,735 $ 665
Apr 11, 1 AM $ 0.000117
+0.00%
$ 230,735 $ 662
Apr 11, 12 AM $ 0.000117
+0.00%
$ 230,735 $ 662
Apr 10, 11 PM $ 0.000117
+0.00%
$ 230,735 $ 666
Apr 10, 10 PM $ 0.000117
+0.00%
$ 230,735 $ 664
Apr 10, 9 PM $ 0.000117
-0.01%
$ 230,735 $ 1,206
Apr 10, 8 PM $ 0.000117
+0.03%
$ 230,805 $ 1,207
Apr 10, 7 PM $ 0.000117
+0.01%
$ 230,699 $ 1,206
Apr 10, 6 PM $ 0.000117
+0.01%
$ 230,685 $ 1,206