Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000117
+0.00%
$230,666 $1,339
Apr 10, 4 PM $0.000117
+0.00%
$230,668 $1,502
Apr 10, 3 PM $0.000117
+0.00%
$230,811 $1,109
Apr 10, 1 PM $0.000117
+0.02%
$230,739 $1,057
Apr 10, 11 AM $0.000117
-0.02%
$230,671 $971
Apr 10, 10 AM $0.000117
+0.01%
$230,664 $967
Apr 10, 9 AM $0.000117
+0.07%
$230,645 $966
Apr 10, 8 AM $0.000117
-0.01%
$230,492 $964
Apr 10, 7 AM $0.000117
+0.06%
$230,517 $973
Apr 10, 6 AM $0.000117
-0.04%
$230,389 $976
Apr 10, 5 AM $0.000117
-0.02%
$230,464 $970
Apr 10, 4 AM $0.000117
+0.02%
$230,501 $983
Apr 10, 2 AM $0.000117
-0.19%
$230,441 $982
Apr 10, 1 AM $0.000117
-0.07%
$230,874 $1,076
Apr 10, 12 AM $0.000117
+0.00%
$231,040 $1,078
Apr 9, 10 PM $0.000117
+0.00%
$231,035 $1,075
Apr 9, 9 PM $0.000117
+0.00%
$231,035 $533
Apr 9, 8 PM $0.000117
+0.04%
$231,033 $533
Apr 9, 7 PM $0.000117
+0.01%
$230,931 $541
Apr 9, 6 PM $0.000117
-0.10%
$230,901 $541
Apr 9, 5 PM $0.000117
+0.02%
$231,140 $408
Apr 9, 4 PM $0.000117
-0.02%
$231,083 $248
Apr 9, 3 PM $0.000117
+0.02%
$230,778 $907
Apr 9, 2 PM $0.000117
-0.03%
$230,720 $910
Apr 9, 1 PM $0.000117
+0.07%
$230,795 $1,036
Apr 9, 11 AM $0.000117
-0.03%
$230,576 $981
Apr 9, 10 AM $0.000117
+0.00%
$230,712 $977
Apr 9, 9 AM $0.000117
+0.00%
$230,708 $987
Apr 9, 8 AM $0.000117
-0.03%
$230,656 $996
Apr 9, 7 AM $0.000117
+0.00%
$230,716 $1,016
Apr 9, 5 AM $0.000117
-0.04%
$230,983 $1,074
Apr 9, 4 AM $0.000117
+0.05%
$231,063 $1,063
Apr 9, 3 AM $0.000117
+0.00%
$230,959 $1,054
Apr 9, 1 AM $0.000117
-0.07%
$231,568 $1,526
Apr 9, 12 AM $0.000118
+0.00%
$231,741 $1,525
Apr 8, 8 PM $0.000118
+0.00%
$231,785 $2,093
Apr 8, 7 PM $0.000118
+0.02%
$231,785 $2,093
Apr 8, 6 PM $0.000118
-0.08%
$231,745 $2,098
Apr 8, 5 PM $0.000118
+0.05%
$231,920 $2,100
Apr 8, 3 PM $0.000118
+0.00%
$231,819 $1,413
Apr 8, 2 PM $0.000118
-0.05%
$231,811 $1,410
Apr 8, 1 PM $0.000118
-0.14%
$231,920 $2,250
Apr 8, 12 PM $0.000118
+0.06%
$232,248 $2,325
Apr 8, 11 AM $0.000118
+0.02%
$231,975 $2,324
Apr 8, 10 AM $0.000118
+0.08%
$232,104 $2,322
Apr 8, 9 AM $0.000118
+0.08%
$232,002 $2,303
Apr 8, 8 AM $0.000118
-0.01%
$231,825 $2,304
Apr 8, 7 AM $0.000118
+0.05%
$231,838 $2,279
Apr 8, 6 AM $0.000118
-0.02%
$231,988 $2,276
Apr 8, 5 AM $0.000118
+0.10%
$232,043 $2,217