Tokoin Historical Data

TOKO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000117
+0.00%
$ 230,666 $ 1,339
Apr 10, 4 PM $ 0.000117
+0.00%
$ 230,668 $ 1,502
Apr 10, 3 PM $ 0.000117
+0.00%
$ 230,811 $ 1,109
Apr 10, 1 PM $ 0.000117
+0.02%
$ 230,739 $ 1,057
Apr 10, 11 AM $ 0.000117
-0.02%
$ 230,671 $ 971
Apr 10, 10 AM $ 0.000117
+0.01%
$ 230,664 $ 967
Apr 10, 9 AM $ 0.000117
+0.07%
$ 230,645 $ 966
Apr 10, 8 AM $ 0.000117
-0.01%
$ 230,492 $ 964
Apr 10, 7 AM $ 0.000117
+0.06%
$ 230,517 $ 973
Apr 10, 6 AM $ 0.000117
-0.04%
$ 230,389 $ 976
Apr 10, 5 AM $ 0.000117
-0.02%
$ 230,464 $ 970
Apr 10, 4 AM $ 0.000117
+0.02%
$ 230,501 $ 983
Apr 10, 2 AM $ 0.000117
-0.19%
$ 230,441 $ 982
Apr 10, 1 AM $ 0.000117
-0.07%
$ 230,874 $ 1,076
Apr 10, 12 AM $ 0.000117
+0.00%
$ 231,040 $ 1,078
Apr 9, 10 PM $ 0.000117
+0.00%
$ 231,035 $ 1,075
Apr 9, 9 PM $ 0.000117
+0.00%
$ 231,035 $ 533
Apr 9, 8 PM $ 0.000117
+0.04%
$ 231,033 $ 533
Apr 9, 7 PM $ 0.000117
+0.01%
$ 230,931 $ 541
Apr 9, 6 PM $ 0.000117
-0.10%
$ 230,901 $ 541
Apr 9, 5 PM $ 0.000117
+0.02%
$ 231,140 $ 408
Apr 9, 4 PM $ 0.000117
-0.02%
$ 231,083 $ 248
Apr 9, 3 PM $ 0.000117
+0.02%
$ 230,778 $ 907
Apr 9, 2 PM $ 0.000117
-0.03%
$ 230,720 $ 910
Apr 9, 1 PM $ 0.000117
+0.07%
$ 230,795 $ 1,036
Apr 9, 11 AM $ 0.000117
-0.03%
$ 230,576 $ 981
Apr 9, 10 AM $ 0.000117
+0.00%
$ 230,712 $ 977
Apr 9, 9 AM $ 0.000117
+0.00%
$ 230,708 $ 987
Apr 9, 8 AM $ 0.000117
-0.03%
$ 230,656 $ 996
Apr 9, 7 AM $ 0.000117
+0.00%
$ 230,716 $ 1,016
Apr 9, 5 AM $ 0.000117
-0.04%
$ 230,983 $ 1,074
Apr 9, 4 AM $ 0.000117
+0.05%
$ 231,063 $ 1,063
Apr 9, 3 AM $ 0.000117
+0.00%
$ 230,959 $ 1,054
Apr 9, 1 AM $ 0.000117
-0.07%
$ 231,568 $ 1,526
Apr 9, 12 AM $ 0.000118
+0.00%
$ 231,741 $ 1,525
Apr 8, 8 PM $ 0.000118
+0.00%
$ 231,785 $ 2,093
Apr 8, 7 PM $ 0.000118
+0.02%
$ 231,785 $ 2,093
Apr 8, 6 PM $ 0.000118
-0.08%
$ 231,745 $ 2,098
Apr 8, 5 PM $ 0.000118
+0.05%
$ 231,920 $ 2,100
Apr 8, 3 PM $ 0.000118
+0.00%
$ 231,819 $ 1,413
Apr 8, 2 PM $ 0.000118
-0.05%
$ 231,811 $ 1,410
Apr 8, 1 PM $ 0.000118
-0.14%
$ 231,920 $ 2,250
Apr 8, 12 PM $ 0.000118
+0.06%
$ 232,248 $ 2,325
Apr 8, 11 AM $ 0.000118
+0.02%
$ 231,975 $ 2,324
Apr 8, 10 AM $ 0.000118
+0.08%
$ 232,104 $ 2,322
Apr 8, 9 AM $ 0.000118
+0.08%
$ 232,002 $ 2,303
Apr 8, 8 AM $ 0.000118
-0.01%
$ 231,825 $ 2,304
Apr 8, 7 AM $ 0.000118
+0.05%
$ 231,838 $ 2,279
Apr 8, 6 AM $ 0.000118
-0.02%
$ 231,988 $ 2,276
Apr 8, 5 AM $ 0.000118
+0.10%
$ 232,043 $ 2,217