Tokoin Historical Data

TOKO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000118
+0.00%
$ 232,021 $ 417
Apr 5, 10 AM $ 0.000118
+0.00%
$ 232,021 $ 503
Apr 5, 9 AM $ 0.000118
+0.00%
$ 232,021 $ 506
Apr 5, 8 AM $ 0.000118
+0.00%
$ 232,021 $ 503
Apr 5, 7 AM $ 0.000118
+0.00%
$ 232,021 $ 503
Apr 5, 6 AM $ 0.000118
+0.00%
$ 232,021 $ 808
Apr 5, 5 AM $ 0.000118
+0.00%
$ 232,021 $ 763
Apr 5, 4 AM $ 0.000118
+0.00%
$ 232,021 $ 762
Apr 5, 1 AM $ 0.000118
+0.00%
$ 232,021 $ 655
Apr 5, 12 AM $ 0.000118
+0.00%
$ 232,021 $ 676
Apr 4, 11 PM $ 0.000118
+0.00%
$ 232,021 $ 676
Apr 4, 10 PM $ 0.000118
+0.00%
$ 232,021 $ 841
Apr 4, 9 PM $ 0.000118
+0.00%
$ 232,021 $ 841
Apr 4, 8 PM $ 0.000118
+0.00%
$ 232,021 $ 835
Apr 4, 7 PM $ 0.000118
+0.00%
$ 232,021 $ 835
Apr 4, 6 PM $ 0.000118
+0.00%
$ 232,021 $ 836
Apr 4, 5 PM $ 0.000118
+0.00%
$ 232,021 $ 836
Apr 4, 4 PM $ 0.000118
+0.00%
$ 232,021 $ 872
Apr 4, 3 PM $ 0.000118
+0.00%
$ 232,021 $ 885
Apr 4, 1 PM $ 0.000118
+0.00%
$ 232,021 $ 900
Apr 4, 12 PM $ 0.000118
+0.00%
$ 232,021 $ 898
Apr 4, 11 AM $ 0.000118
+0.00%
$ 232,021 $ 696
Apr 4, 10 AM $ 0.000118
+0.00%
$ 232,021 $ 614
Apr 4, 7 AM $ 0.000118
+0.00%
$ 232,021 $ 739
Apr 4, 6 AM $ 0.000118
+0.00%
$ 232,021 $ 440
Apr 4, 5 AM $ 0.000118
+0.00%
$ 232,021 $ 440
Apr 4, 4 AM $ 0.000118
+0.00%
$ 232,021 $ 440
Apr 4, 3 AM $ 0.000118
+0.00%
$ 232,021 $ 494
Apr 4, 2 AM $ 0.000118
+0.00%
$ 232,021 $ 494
Apr 3, 11 PM $ 0.000118
+0.00%
$ 232,021 $ 300
Apr 3, 10 PM $ 0.000118
+0.00%
$ 232,021 $ 299
Apr 3, 9 PM $ 0.000118
+0.00%
$ 232,021 $ 301
Apr 3, 5 PM $ 0.000118
-0.02%
$ 231,797 $ 297
Apr 3, 4 PM $ 0.000118
+0.00%
$ 231,849 $ 289
Apr 3, 2 PM $ 0.000118
+0.00%
$ 231,857 $ 255
Apr 3, 1 PM $ 0.000118
-0.01%
$ 231,865 $ 262
Apr 3, 12 PM $ 0.000118
-1.13%
$ 231,893 $ 260
Apr 3, 11 AM $ 0.000119
+1.07%
$ 234,546 $ 10,360
Apr 3, 10 AM $ 0.000118
+0.04%
$ 232,056 $ 259
Apr 3, 9 AM $ 0.000118
-0.05%
$ 231,961 $ 571
Apr 3, 8 AM $ 0.000118
-0.04%
$ 232,179 $ 557
Apr 3, 7 AM $ 0.000118
+0.07%
$ 232,261 $ 442
Apr 3, 6 AM $ 0.000118
-0.06%
$ 232,103 $ 446
Apr 3, 5 AM $ 0.000118
+0.08%
$ 232,234 $ 479
Apr 3, 4 AM $ 0.000118
+0.02%
$ 232,043 $ 537
Apr 3, 3 AM $ 0.000118
+0.02%
$ 231,999 $ 481
Apr 3, 2 AM $ 0.000118
+0.01%
$ 231,960 $ 482
Apr 3, 1 AM $ 0.000118
-0.16%
$ 231,947 $ 482
Apr 3, 12 AM $ 0.000118
+0.00%
$ 232,330 $ 485
Apr 2, 9 PM $ 0.000118
-0.01%
$ 232,329 $ 540