Coinranking
Tokoin Historical Data
TOKO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.0142 | -2.88% | ||
| May 8, 2020 | $0.0144 | -2.14% | ||
| May 7, 2020 | $0.0148 | +2.12% | ||
| May 6, 2020 | $0.0145 | -1.46% | ||
| May 5, 2020 | $0.0147 | +2.59% | ||
| May 4, 2020 | $0.0143 | -2.23% | ||
| May 3, 2020 | $0.0146 | -0.30% | ||
| May 2, 2020 | $0.0146 | -4.23% | ||
| May 1, 2020 | $0.0153 | +1.64% | ||
| Apr 30, 2020 | $0.015 | -2.48% | ||
| Apr 29, 2020 | $0.0154 | +0.98% | ||
| Apr 28, 2020 | $0.0153 | -1.74% | ||
| Apr 27, 2020 | $0.0155 | +1.50% | ||
| Apr 26, 2020 | $0.0153 | -4.09% | ||
| Apr 25, 2020 | $0.016 | -0.70% | ||
| Apr 24, 2020 | $0.0161 | +1.88% | ||
| Apr 23, 2020 | $0.0158 | -2.70% | ||
| Apr 22, 2020 | $0.0162 | +0.79% | ||
| Apr 21, 2020 | $0.0161 | -1.73% | ||
| Apr 20, 2020 | $0.0163 | -9.67% | ||
| Apr 19, 2020 | $0.0181 | +4.81% | ||
| Apr 18, 2020 | $0.0173 | -8.10% | ||
| Apr 17, 2020 | $0.0188 | -0.90% | ||
| Apr 16, 2020 | $0.019 | +0.55% | ||
| Apr 15, 2020 | $0.0189 | -6.82% | ||
| Apr 14, 2020 | $0.0202 | -1.64% | ||
| Apr 13, 2020 | $0.0206 | -1.32% | ||
| Apr 12, 2020 | $0.0209 | +3.16% | ||
| Apr 11, 2020 | $0.0203 | +1.34% | ||
| Apr 10, 2020 | $0.02 | -9.77% | ||
| Apr 9, 2020 | $0.0222 | -0.61% | ||
| Apr 8, 2020 | $0.0223 | +17.16% | ||
| Apr 7, 2020 | $0.019 | +3.77% | ||
| Apr 6, 2020 | $0.0184 | +9.50% | ||
| Apr 5, 2020 | $0.0168 | +2.99% | ||
| Apr 4, 2020 | $0.0163 | -0.89% | ||
| Apr 3, 2020 | $0.0164 | -10.42% | ||
| Apr 2, 2020 | $0.0183 | +1.13% | ||
| Apr 1, 2020 | $0.0181 | -16.80% | ||
| Mar 31, 2020 | $0.0218 | -8.01% | ||
| Mar 30, 2020 | $0.0237 | -1.25% | ||
| Mar 29, 2020 | $0.024 | -0.27% | ||
| Mar 28, 2020 | $0.024 | -5.93% | ||
| Mar 27, 2020 | $0.0256 | +8.66% | ||
| Mar 26, 2020 | $0.0235 | -6.56% | ||
| Mar 25, 2020 | $0.0252 | +0.09% | ||
| Mar 24, 2020 | $0.0252 | +3.27% | ||
| Mar 23, 2020 | $0.0244 | +9.07% | ||
| Mar 22, 2020 | $0.0223 | -10.88% | ||
| Mar 21, 2020 | $0.0251 | +3.83% | ||