Tokoin Historical Data

TOKO Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0142
-2.88%
$ -- $ 64,482
May 8, 2020 $ 0.0144
-2.14%
$ -- $ 192,135
May 7, 2020 $ 0.0148
+2.12%
$ -- $ 90,469
May 6, 2020 $ 0.0145
-1.46%
$ -- $ 62,741
May 5, 2020 $ 0.0147
+2.59%
$ -- $ 143,762
May 4, 2020 $ 0.0143
-2.23%
$ -- $ 26,891
May 3, 2020 $ 0.0146
-0.30%
$ -- $ 20,049
May 2, 2020 $ 0.0146
-4.23%
$ -- $ 43,588
May 1, 2020 $ 0.0153
+1.64%
$ -- $ 36,825
Apr 30, 2020 $ 0.015
-2.48%
$ -- $ 39,596
Apr 29, 2020 $ 0.0154
+0.98%
$ -- $ 75,014
Apr 28, 2020 $ 0.0153
-1.74%
$ -- $ 227,247
Apr 27, 2020 $ 0.0155
+1.50%
$ -- $ 102,005
Apr 26, 2020 $ 0.0153
-4.09%
$ -- $ 249,764
Apr 25, 2020 $ 0.016
-0.70%
$ -- $ 25,644
Apr 24, 2020 $ 0.0161
+1.88%
$ -- $ 176,273
Apr 23, 2020 $ 0.0158
-2.70%
$ -- $ 386,614
Apr 22, 2020 $ 0.0162
+0.79%
$ -- $ 474,307
Apr 21, 2020 $ 0.0161
-1.73%
$ -- $ 530,393
Apr 20, 2020 $ 0.0163
-9.67%
$ -- $ 596,373
Apr 19, 2020 $ 0.0181
+4.81%
$ -- $ 525,637
Apr 18, 2020 $ 0.0173
-8.10%
$ -- $ 433,105
Apr 17, 2020 $ 0.0188
-0.90%
$ -- $ 440,482
Apr 16, 2020 $ 0.019
+0.55%
$ -- $ 415,577
Apr 15, 2020 $ 0.0189
-6.82%
$ -- $ 453,296
Apr 14, 2020 $ 0.0202
-1.64%
$ -- $ 421,822
Apr 13, 2020 $ 0.0206
-1.32%
$ -- $ 294,480
Apr 12, 2020 $ 0.0209
+3.16%
$ -- $ 26,015
Apr 11, 2020 $ 0.0203
+1.34%
$ -- $ 40,561
Apr 10, 2020 $ 0.02
-9.77%
$ -- $ 235,345
Apr 9, 2020 $ 0.0222
-0.61%
$ -- $ 317,140
Apr 8, 2020 $ 0.0223
+17.16%
$ -- $ 547,059
Apr 7, 2020 $ 0.019
+3.77%
$ -- $ 414,546
Apr 6, 2020 $ 0.0184
+9.50%
$ -- $ 238,162
Apr 5, 2020 $ 0.0168
+2.99%
$ -- $ 33,396
Apr 4, 2020 $ 0.0163
-0.89%
$ -- $ 54,458
Apr 3, 2020 $ 0.0164
-10.42%
$ -- $ 32,599
Apr 2, 2020 $ 0.0183
+1.13%
$ -- $ 22,740
Apr 1, 2020 $ 0.0181
-16.80%
$ -- $ 54,328
Mar 31, 2020 $ 0.0218
-8.01%
$ -- $ 32,335
Mar 30, 2020 $ 0.0237
-1.25%
$ -- $ 13,307
Mar 29, 2020 $ 0.024
-0.27%
$ -- $ 45,475
Mar 28, 2020 $ 0.024
-5.93%
$ -- $ 34,564
Mar 27, 2020 $ 0.0256
+8.66%
$ -- $ 28,274
Mar 26, 2020 $ 0.0235
-6.56%
$ -- $ 28,263
Mar 25, 2020 $ 0.0252
+0.09%
$ -- $ 32,887
Mar 24, 2020 $ 0.0252
+3.27%
$ -- $ 152,445
Mar 23, 2020 $ 0.0244
+9.07%
$ -- $ 235,578
Mar 22, 2020 $ 0.0223
-10.88%
$ -- $ 102,664
Mar 21, 2020 $ 0.0251
+3.83%
$ -- $ 494,654