Tokoin Historical Data

TOKO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000118
-0.02%
$ 232,377 $ 523
Apr 2, 3 PM $ 0.000118
+0.00%
$ 232,357 $ 531
Apr 2, 2 PM $ 0.000118
+0.21%
$ 232,357 $ 658
Apr 2, 1 PM $ 0.000118
+0.01%
$ 231,879 $ 745
Apr 2, 12 PM $ 0.000118
+0.00%
$ 231,893 $ 1,606
Apr 2, 10 AM $ 0.000118
+0.00%
$ 231,975 $ 1,383
Apr 2, 9 AM $ 0.000118
-0.01%
$ 231,975 $ 1,383
Apr 2, 8 AM $ 0.000118
+0.06%
$ 232,002 $ 1,384
Apr 2, 7 AM $ 0.000118
+0.00%
$ 231,920 $ 1,629
Apr 2, 6 AM $ 0.000118
+0.00%
$ 231,661 $ 1,622
Apr 2, 5 AM $ 0.000118
-0.05%
$ 231,661 $ 1,595
Apr 2, 4 AM $ 0.000118
-0.01%
$ 231,729 $ 1,621
Apr 2, 3 AM $ 0.000118
+0.01%
$ 231,743 $ 1,621
Apr 2, 2 AM $ 0.000118
-0.26%
$ 231,716 $ 1,620
Apr 2, 1 AM $ 0.000118
-0.06%
$ 232,330 $ 1,642
Apr 2, 12 AM $ 0.000118
+0.00%
$ 232,810 $ 1,642
Apr 1, 11 PM $ 0.000118
+0.00%
$ 232,810 $ 1,640
Apr 1, 10 PM $ 0.000118
+0.00%
$ 232,810 $ 1,596
Apr 1, 9 PM $ 0.000118
+0.00%
$ 232,810 $ 1,596
Apr 1, 8 PM $ 0.000118
+0.02%
$ 232,810 $ 1,596
Apr 1, 4 PM $ 0.000118
-0.04%
$ 233,030 $ 1,606
Apr 1, 3 PM $ 0.000118
+0.00%
$ 233,154 $ 1,586
Apr 1, 1 PM $ 0.000118
-0.08%
$ 232,879 $ 1,407
Apr 1, 12 PM $ 0.000118
+0.00%
$ 232,577 $ 540
Apr 1, 11 AM $ 0.000118
+0.08%
$ 232,577 $ 540
Apr 1, 10 AM $ 0.000118
+0.05%
$ 232,385 $ 479
Apr 1, 9 AM $ 0.000118
+0.00%
$ 232,275 $ 479
Apr 1, 8 AM $ 0.000118
+0.01%
$ 232,220 $ 384
Apr 1, 7 AM $ 0.000118
+0.00%
$ 232,303 $ 229
Apr 1, 6 AM $ 0.000118
+0.14%
$ 232,303 $ 235
Apr 1, 5 AM $ 0.000118
+0.00%
$ 231,825 $ 151
Apr 1, 4 AM $ 0.000118
+0.06%
$ 231,825 $ 151
Apr 1, 3 AM $ 0.000118
-0.12%
$ 231,688 $ 151
Apr 1, 2 AM $ 0.000118
-0.21%
$ 231,960 $ 151
Apr 1, 1 AM $ 0.000118
+0.09%
$ 232,439 $ 134
Apr 1, 12 AM $ 0.000118
+0.00%
$ 232,641 $ 134
Mar 31, 11 PM $ 0.000118
+0.00%
$ 232,641 $ 134
Mar 31, 10 PM $ 0.000118
+0.00%
$ 232,641 $ 126
Mar 31, 9 PM $ 0.000118
+0.00%
$ 232,641 $ 126
Mar 31, 8 PM $ 0.000118
-0.01%
$ 232,641 $ 126
Mar 31, 7 PM $ 0.000118
-0.04%
$ 232,659 $ 126
Mar 31, 6 PM $ 0.000118
+0.01%
$ 232,755 $ 126
Mar 31, 4 PM $ 0.000118
-0.02%
$ 232,130 $ 103
Mar 31, 3 PM $ 0.000118
-0.18%
$ 232,179 $ 103
Mar 31, 2 PM $ 0.000118
+0.02%
$ 232,603 $ 105
Mar 31, 1 PM $ 0.000118
+0.05%
$ 232,556 $ 65
Mar 31, 11 AM $ 0.000118
+0.02%
$ 231,879 $ 52
Mar 31, 10 AM $ 0.000118
+0.05%
$ 231,825 $ 37
Mar 31, 9 AM $ 0.000118
-0.05%
$ 231,705 $ 47
Mar 31, 8 AM $ 0.000118
+0.01%
$ 231,825 $ 55