Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.0242
+5.38%
$-- $341,335
Mar 19, 2020 $0.0229
+3.57%
$-- $144,014
Mar 18, 2020 $0.0221
-3.26%
$-- $420,270
Mar 17, 2020 $0.0229
-7.25%
$-- $363,488
Mar 16, 2020 $0.0247
-9.84%
$-- $998,924
Mar 15, 2020 $0.0274
+3.29%
$-- $510,864
Mar 14, 2020 $0.0265
-13.37%
$-- $385,248
Mar 13, 2020 $0.0306
+10.69%
$-- $674,797
Mar 12, 2020 $0.0278
-30.64%
$-- $748,902
Mar 11, 2020 $0.0401
-0.11%
$-- $1.26 million
Mar 10, 2020 $0.0401
+0.37%
$-- $1.58 million
Mar 9, 2020 $0.04
-0.88%
$-- $1.2 million
Mar 8, 2020 $0.0403
-13.07%
$-- $976,897
Mar 7, 2020 $0.0464
+5.77%
$-- $752,516
Mar 6, 2020 $0.0439
+8.98%
$-- $928,831
Mar 5, 2020 $0.0403
+11.05%
$-- $981,749
Mar 4, 2020 $0.0363
-0.17%
$-- $703,386
Mar 3, 2020 $0.0363
-1.38%
$-- $176,406
Mar 2, 2020 $0.0368
+5.64%
$-- $1.45 million
Mar 1, 2020 $0.0348
+2.14%
$-- $183,161
Feb 29, 2020 $0.0341
+1.38%
$-- $64,855
Feb 28, 2020 $0.0336
+12.58%
$-- $688,415
Feb 27, 2020 $0.0298
+3.87%
$-- $1.59 million
Feb 26, 2020 $0.0287
-17.61%
$-- $831,544
Feb 25, 2020 $0.0348
-4.59%
$-- $1.24 million
Feb 24, 2020 $0.0365
-4.36%
$-- $1.7 million
Feb 23, 2020 $0.0382
-0.56%
$-- $870,133
Feb 22, 2020 $0.0384
-5.10%
$-- $127,592
Feb 21, 2020 $0.0404
-0.22%
$-- $666,551
Feb 20, 2020 $0.0405
+1.71%
$-- $989,953
Feb 19, 2020 $0.0399
-0.67%
$-- $254,196
Feb 18, 2020 $0.0401
+0.01%
$-- $1.43 million
Feb 17, 2020 $0.0401
-4.15%
$-- $208,793
Feb 16, 2020 $0.0419
+7.81%
$-- $545,455
Feb 15, 2020 $0.0388
-9.28%
$-- $573,017
Feb 14, 2020 $0.0428
+4.20%
$-- $1.36 million
Feb 13, 2020 $0.0411
-0.33%
$-- $595,994
Feb 12, 2020 $0.0412
-10.73%
$-- $772,358
Feb 11, 2020 $0.0462
-2.43%
$-- $2.23 million
Feb 10, 2020 $0.0473
-1.34%
$-- $1.9 million
Feb 9, 2020 $0.0479
-2.13%
$-- $1.62 million
Feb 8, 2020 $0.0489
-2.11%
$-- $2.3 million
Feb 7, 2020 $0.0499
+7.10%
$-- $1.9 million
Feb 6, 2020 $0.0466
-1.81%
$-- $638,274
Feb 5, 2020 $0.0475
-3.14%
$-- $2.68 million
Feb 4, 2020 $0.049
-1.18%
$-- $2.7 million
Feb 3, 2020 $0.0496
-1.24%
$-- $2.67 million
Feb 2, 2020 $0.0501
+0.61%
$-- $2.69 million
Feb 1, 2020 $0.0498
-1.82%
$-- $2.5 million
Jan 31, 2020 $0.0508
+1.61%
$-- $1.73 million