Tokoin Historical Data

TOKO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000118
+0.00%
$ 232,073 $ 113
Mar 28, 1 PM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 12 PM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 11 AM $ 0.000118
+0.00%
$ 232,073 $ 92
Mar 28, 10 AM $ 0.000118
+0.00%
$ 232,073 $ 92
Mar 28, 9 AM $ 0.000118
+0.00%
$ 232,073 $ 91
Mar 28, 8 AM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 7 AM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 6 AM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 5 AM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 4 AM $ 0.000118
+0.00%
$ 232,073 $ 91
Mar 28, 2 AM $ 0.000118
+0.00%
$ 232,073 $ 98
Mar 28, 1 AM $ 0.000118
+0.00%
$ 232,073 $ 98
Mar 28, 12 AM $ 0.000118
+0.00%
$ 232,073 $ 97
Mar 27, 11 PM $ 0.000118
+0.00%
$ 232,073 $ 107
Mar 27, 10 PM $ 0.000118
+0.00%
$ 232,073 $ 101
Mar 27, 8 PM $ 0.000118
-0.04%
$ 232,330 $ 81
Mar 27, 3 PM $ 0.000118
+0.00%
$ 232,207 $ 138
Mar 27, 2 PM $ 0.000118
+0.03%
$ 232,193 $ 3,115
Mar 27, 1 PM $ 0.000118
-0.04%
$ 232,123 $ 3,114
Mar 27, 12 PM $ 0.000118
-0.02%
$ 232,207 $ 3,187
Mar 27, 11 AM $ 0.000118
-0.04%
$ 232,259 $ 3,188
Mar 27, 10 AM $ 0.000118
+0.00%
$ 232,344 $ 3,193
Mar 27, 9 AM $ 0.000118
-0.02%
$ 232,344 $ 3,194
Mar 27, 8 AM $ 0.000118
+0.02%
$ 232,398 $ 3,222
Mar 27, 7 AM $ 0.000118
-0.05%
$ 232,357 $ 3,221
Mar 27, 6 AM $ 0.000118
-0.09%
$ 232,481 $ 3,219
Mar 27, 5 AM $ 0.000118
+0.00%
$ 232,755 $ 3,221
Mar 27, 4 AM $ 0.000118
+0.00%
$ 232,755 $ 3,221
Mar 27, 3 AM $ 0.000118
+0.00%
$ 232,824 $ 3,220
Mar 27, 2 AM $ 0.000118
-0.02%
$ 232,824 $ 3,213
Mar 27, 1 AM $ 0.000118
+0.00%
$ 232,877 $ 3,215
Mar 27, 12 AM $ 0.000118
+0.00%
$ 232,877 $ 3,209
Mar 26, 9 PM $ 0.000118
-0.03%
$ 233,038 $ 3,214
Mar 26, 7 PM $ 0.000118
-0.04%
$ 232,961 $ 3,213
Mar 26, 6 PM $ 0.000118
+0.00%
$ 233,044 $ 3,211
Mar 26, 4 PM $ 0.000118
+0.00%
$ 233,094 $ 3,154
Mar 26, 3 PM $ 0.000118
-0.04%
$ 233,094 $ 3,148
Mar 26, 2 PM $ 0.000118
+1.93%
$ 233,196 $ 3,150
Mar 26, 1 PM $ 0.000116
+0.00%
$ 228,771 $ 9,488
Mar 26, 12 PM $ 0.000118
+0.00%
$ 232,591 $ 8,975
Mar 26, 11 AM $ 0.000118
+1.28%
$ 232,584 $ 8,548
Mar 26, 10 AM $ 0.000116
-1.28%
$ 229,637 $ 8,405
Mar 26, 9 AM $ 0.000118
+2.25%
$ 232,605 $ 8,717
Mar 26, 8 AM $ 0.000115
+1.58%
$ 227,484 $ 8,600
Mar 26, 7 AM $ 0.000114
-0.01%
$ 223,940 $ 8,535
Mar 26, 6 AM $ 0.000114
+0.00%
$ 223,963 $ 8,484
Mar 26, 5 AM $ 0.000114
+1.58%
$ 223,963 $ 8,705
Mar 26, 4 AM $ 0.000112
-1.55%
$ 220,490 $ 8,702
Mar 26, 3 AM $ 0.000114
+0.14%
$ 223,972 $ 8,587