Tokoin Historical Data

TOKO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000113
-0.15%
$ 223,653 $ 8,201
Mar 26, 1 AM $ 0.000114
-0.14%
$ 223,988 $ 8,430
Mar 26, 12 AM $ 0.000114
+0.15%
$ 224,295 $ 8,411
Mar 25, 11 PM $ 0.000114
+0.04%
$ 223,968 $ 8,098
Mar 25, 10 PM $ 0.000114
-0.02%
$ 223,881 $ 8,336
Mar 25, 9 PM $ 0.000114
-0.14%
$ 223,937 $ 8,328
Mar 25, 8 PM $ 0.000114
+0.27%
$ 224,259 $ 8,228
Mar 25, 7 PM $ 0.000113
-0.28%
$ 223,653 $ 8,008
Mar 25, 6 PM $ 0.000114
+0.00%
$ 224,273 $ 8,255
Mar 25, 5 PM $ 0.000114
+0.15%
$ 224,283 $ 8,327
Mar 25, 4 PM $ 0.000114
+4.15%
$ 223,949 $ 8,157
Mar 25, 3 PM $ 0.000109
-8.10%
$ 215,017 $ 8,026
Mar 25, 2 PM $ 0.000119
+2.63%
$ 233,957 $ 8,263
Mar 25, 1 PM $ 0.000116
+16.32%
$ 227,965 $ 8,392
Mar 25, 12 PM $ 0.0000994
-16.12%
$ 195,978 $ 8,535
Mar 25, 11 AM $ 0.000119
+0.18%
$ 233,652 $ 139
Mar 25, 10 AM $ 0.000118
+19.71%
$ 233,251 $ 110
Mar 25, 9 AM $ 0.0000988
+0.13%
$ 194,845 $ 8,845
Mar 25, 8 AM $ 0.0000983
+1.49%
$ 193,843 $ 8,379
Mar 25, 7 AM $ 0.0000969
-2.22%
$ 191,004 $ 7,988
Mar 25, 6 AM $ 0.0000991
+0.05%
$ 195,347 $ 7,836
Mar 25, 5 AM $ 0.000099
+1.92%
$ 195,246 $ 8,296
Mar 25, 4 AM $ 0.0000972
-1.28%
$ 191,577 $ 8,251
Mar 25, 3 AM $ 0.0000984
-0.49%
$ 194,056 $ 8,353
Mar 25, 2 AM $ 0.0000989
+2.16%
$ 195,008 $ 8,361
Mar 25, 1 AM $ 0.0000968
-0.39%
$ 190,886 $ 8,190
Mar 25, 12 AM $ 0.0000972
+0.00%
$ 191,628 $ 8,301
Mar 24, 11 PM $ 0.0000972
-1.57%
$ 191,632 $ 8,117
Mar 24, 10 PM $ 0.0000987
+1.99%
$ 194,690 $ 8,151
Mar 24, 9 PM $ 0.0000968
-2.00%
$ 190,886 $ 8,133
Mar 24, 8 PM $ 0.0000988
+0.31%
$ 194,774 $ 8,289
Mar 24, 7 PM $ 0.0000985
-0.36%
$ 194,177 $ 8,244
Mar 24, 6 PM $ 0.000099
+0.02%
$ 195,173 $ 8,234
Mar 24, 5 PM $ 0.000099
+1.12%
$ 195,134 $ 8,224
Mar 24, 4 PM $ 0.0000979
-0.61%
$ 192,980 $ 8,254
Mar 24, 3 PM $ 0.0000985
+1.36%
$ 194,160 $ 8,355
Mar 24, 2 PM $ 0.0000982
+1.05%
$ 193,509 $ 8,185
Mar 24, 1 PM $ 0.0000971
-18.00%
$ 191,492 $ 8,316
Mar 24, 12 PM $ 0.000118
-0.03%
$ 233,513 $ 125
Mar 24, 11 AM $ 0.000119
-0.02%
$ 233,639 $ 154
Mar 24, 10 AM $ 0.000119
+0.21%
$ 233,652 $ 150
Mar 24, 9 AM $ 0.000118
-0.09%
$ 233,167 $ 78
Mar 24, 8 AM $ 0.000118
+0.05%
$ 233,374 $ 91
Mar 24, 7 AM $ 0.000118
+0.08%
$ 233,251 $ 91
Mar 24, 6 AM $ 0.000118
-3.57%
$ 233,071 $ 90
Mar 24, 4 AM $ 0.000118
-0.01%
$ 232,743 $ 103
Mar 24, 3 AM $ 0.000118
-0.07%
$ 232,772 $ 102
Mar 24, 2 AM $ 0.000118
-0.35%
$ 232,934 $ 116
Mar 24, 1 AM $ 0.000119
+0.00%
$ 233,748 $ 111
Mar 24, 12 AM $ 0.000119
+0.00%
$ 233,748 $ 114