Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000119
+0.14%
$352,644 $13,284
Dec 27, 2025 $0.000119
-33.54%
$234,352 $29,565
Dec 26, 2025 $0.000179
-0.09%
$352,569 $1,055
Dec 25, 2025 $0.000179
+50.99%
$352,901 $2,431
Dec 24, 2025 $0.000121
-32.39%
$232,988 $12,626
Dec 23, 2025 $0.000179
+0.16%
$335,364 $879
Dec 22, 2025 $0.000129
+8.89%
$334,845 $14,281
Dec 21, 2025 $0.000118
-0.39%
$221,405 $12,532
Dec 20, 2025 $0.000118
-34.16%
$221,914 $12,846
Dec 19, 2025 $0.00018
+49.98%
$336,267 $1,123
Dec 18, 2025 $0.00012
-0.12%
$224,177 $845
Dec 17, 2025 $0.00012
-0.18%
$224,455 $720
Dec 16, 2025 $0.00018
+50.02%
$224,850 $997
Dec 15, 2025 $0.00018
-0.11%
$337,177 $688
Dec 14, 2025 $0.00018
+0.00%
$337,546 $1,682
Dec 13, 2025 $0.00018
+138.22%
$337,546 $441
Dec 12, 2025 $0.00018
+50.20%
$337,546 $451
Dec 11, 2025 $0.00012
-0.06%
$224,736 $1,336
Dec 10, 2025 $0.00012
-33.24%
$224,865 $3,266
Dec 9, 2025 $0.00018
+0.15%
$336,840 $2,251
Dec 8, 2025 $0.00018
+0.10%
$318,758 $4,501
Dec 7, 2025 $0.00018
+50.00%
$318,442 $2,761
Dec 6, 2025 $0.00012
-33.33%
$212,295 $4,530
Dec 5, 2025 $0.00018
-0.17%
$318,442 $1,474
Dec 4, 2025 $0.00018
-0.36%
$318,988 $1,070
Dec 3, 2025 $0.000181
+0.09%
$320,141 $4,075
Dec 2, 2025 $0.000181
+0.00%
$319,852 $9,263
Dec 1, 2025 $0.000181
+0.19%
$319,852 $221
Nov 30, 2025 $0.00018
+0.00%
$319,240 $332
Nov 29, 2025 $0.00012
-33.33%
$212,826 $115
Nov 28, 2025 $0.00018
-0.07%
$319,240 $253
Nov 27, 2025 $0.00018
+49.98%
$319,461 $255
Nov 26, 2025 $0.00018
+0.04%
$213,002 $240
Nov 25, 2025 $0.00018
+0.07%
$319,386 $462
Nov 24, 2025 $0.00012
-33.26%
$319,156 $3,323
Nov 23, 2025 $0.00018
+0.00%
$318,785 $200
Nov 22, 2025 $0.00018
+0.00%
$212,523 $609
Nov 21, 2025 $0.00012
-33.07%
$212,523 $337
Nov 20, 2025 $0.000119
-33.46%
$317,520 $454
Nov 19, 2025 $0.00018
+0.17%
$318,127 $364
Nov 18, 2025 $0.000179
+0.07%
$317,590 $291
Nov 17, 2025 $0.000179
-0.20%
$317,371 $310
Nov 16, 2025 $0.00012
-33.33%
$212,010 $407
Nov 15, 2025 $0.00018
+0.00%
$318,014 $700
Nov 14, 2025 $0.00018
+0.08%
$318,014 $419
Nov 13, 2025 $0.000179
+0.06%
$211,832 $341
Nov 12, 2025 $0.000179
-0.22%
$211,706 $697
Nov 11, 2025 $0.00018
-0.03%
$318,207 $1,118
Nov 10, 2025 $0.00018
-0.07%
$326,814 $1,147
Nov 9, 2025 $0.00012
-33.33%
$218,026 $361