Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.0000558
+0.01%
$110,013 $148
Jul 7, 5 PM $0.0000558
+0.01%
$110,007 $148
Jul 7, 4 PM $0.0000558
-0.02%
$109,983 $148
Jul 7, 3 PM $0.0000558
-0.06%
$110,026 $149
Jul 7, 2 PM $0.0000558
-0.04%
$110,044 $149
Jul 7, 1 PM $0.0000558
-0.05%
$110,087 $149
Jul 7, 12 PM $0.0000559
+0.11%
$110,143 $149
Jul 7, 11 AM $0.0000558
+0.06%
$110,025 $148
Jul 7, 10 AM $0.0000557
+0.11%
$109,872 $148
Jul 7, 9 AM $0.0000557
-0.02%
$109,750 $148
Jul 7, 8 AM $0.0000557
+0.09%
$109,778 $148
Jul 7, 7 AM $0.0000556
+0.06%
$109,653 $147
Jul 7, 6 AM $0.0000556
-0.06%
$109,587 $147
Jul 7, 5 AM $0.0000556
+0.01%
$109,650 $114
Jul 7, 4 AM $0.0000556
+0.04%
$109,643 $114
Jul 7, 3 AM $0.0000556
-0.04%
$109,604 $114
Jul 7, 2 AM $0.0000556
+0.04%
$109,652 $114
Jul 7, 1 AM $0.0000556
+0.36%
$109,604 $114
Jul 7, 12 AM $0.0000554
+0.08%
$109,216 $114
Jul 6, 11 PM $0.0000555
+0.01%
$109,415 $114
Jul 6, 10 PM $0.0000555
+0.01%
$109,403 $2
Jul 6, 9 PM $0.0000555
-0.12%
$109,391 $2
Jul 6, 8 PM $0.0000555
-0.03%
$109,515 $2
Jul 6, 7 PM $0.0000555
-0.01%
$109,482 $2
Jul 6, 6 PM $0.0000555
-0.02%
$109,495 $1
Jul 6, 5 PM $0.0000555
+0.00%
$109,494 $1
Jul 6, 4 PM $0.0000555
+0.02%
$109,470 $1
Jul 6, 3 PM $0.0000555
-0.04%
$109,432 $5
Jul 6, 2 PM $0.0000555
-0.07%
$109,405 $5
Jul 6, 1 PM $0.0000555
+0.03%
$109,494 $5
Jul 6, 12 PM $0.0000555
+0.00%
$109,453 $5
Jul 6, 11 AM $0.0000555
-0.06%
$109,458 $50
Jul 6, 10 AM $0.0000556
+0.01%
$109,531 $50
Jul 6, 9 AM $0.0000556
+0.03%
$109,537 $50
Jul 6, 8 AM $0.0000555
-0.15%
$109,389 $50
Jul 6, 7 AM $0.0000556
+0.00%
$109,555 $50
Jul 6, 6 AM $0.0000556
-0.02%
$109,551 $50
Jul 6, 5 AM $0.0000556
-0.01%
$109,573 $50
Jul 6, 4 AM $0.0000556
-0.01%
$109,585 $50
Jul 6, 3 AM $0.0000556
-0.04%
$109,598 $50
Jul 6, 2 AM $0.0000556
+0.11%
$109,640 $50
Jul 6, 1 AM $0.0000556
-0.05%
$109,525 $50
Jul 6, 12 AM $0.0000556
+0.07%
$109,576 $50
Jul 5, 11 PM $0.0000557
+0.21%
$109,793 $50
Jul 5, 10 PM $0.0000556
+0.00%
$109,565 $50
Jul 5, 9 PM $0.0000556
+0.00%
$109,565 $50
Jul 5, 8 PM $0.0000556
+0.00%
$109,565 $50
Jul 5, 7 PM $0.0000556
+0.00%
$109,565 $50
Jul 5, 6 PM $0.0000556
+0.00%
$109,565 $50
Jul 5, 5 PM $0.0000556
+0.00%
$109,565 $50