Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000558
+0.01%
$ 110,013 $ 148
Jul 7, 5 PM $ 0.0000558
+0.01%
$ 110,007 $ 148
Jul 7, 4 PM $ 0.0000558
-0.02%
$ 109,983 $ 148
Jul 7, 3 PM $ 0.0000558
-0.06%
$ 110,026 $ 149
Jul 7, 2 PM $ 0.0000558
-0.04%
$ 110,044 $ 149
Jul 7, 1 PM $ 0.0000558
-0.05%
$ 110,087 $ 149
Jul 7, 12 PM $ 0.0000559
+0.11%
$ 110,143 $ 149
Jul 7, 11 AM $ 0.0000558
+0.06%
$ 110,025 $ 148
Jul 7, 10 AM $ 0.0000557
+0.11%
$ 109,872 $ 148
Jul 7, 9 AM $ 0.0000557
-0.02%
$ 109,750 $ 148
Jul 7, 8 AM $ 0.0000557
+0.09%
$ 109,778 $ 148
Jul 7, 7 AM $ 0.0000556
+0.06%
$ 109,653 $ 147
Jul 7, 6 AM $ 0.0000556
-0.06%
$ 109,587 $ 147
Jul 7, 5 AM $ 0.0000556
+0.01%
$ 109,650 $ 114
Jul 7, 4 AM $ 0.0000556
+0.04%
$ 109,643 $ 114
Jul 7, 3 AM $ 0.0000556
-0.04%
$ 109,604 $ 114
Jul 7, 2 AM $ 0.0000556
+0.04%
$ 109,652 $ 114
Jul 7, 1 AM $ 0.0000556
+0.36%
$ 109,604 $ 114
Jul 7, 12 AM $ 0.0000554
+0.08%
$ 109,216 $ 114
Jul 6, 11 PM $ 0.0000555
+0.01%
$ 109,415 $ 114
Jul 6, 10 PM $ 0.0000555
+0.01%
$ 109,403 $ 2
Jul 6, 9 PM $ 0.0000555
-0.12%
$ 109,391 $ 2
Jul 6, 8 PM $ 0.0000555
-0.03%
$ 109,515 $ 2
Jul 6, 7 PM $ 0.0000555
-0.01%
$ 109,482 $ 2
Jul 6, 6 PM $ 0.0000555
-0.02%
$ 109,495 $ 1
Jul 6, 5 PM $ 0.0000555
+0.00%
$ 109,494 $ 1
Jul 6, 4 PM $ 0.0000555
+0.02%
$ 109,470 $ 1
Jul 6, 3 PM $ 0.0000555
-0.04%
$ 109,432 $ 5
Jul 6, 2 PM $ 0.0000555
-0.07%
$ 109,405 $ 5
Jul 6, 1 PM $ 0.0000555
+0.03%
$ 109,494 $ 5
Jul 6, 12 PM $ 0.0000555
+0.00%
$ 109,453 $ 5
Jul 6, 11 AM $ 0.0000555
-0.06%
$ 109,458 $ 50
Jul 6, 10 AM $ 0.0000556
+0.01%
$ 109,531 $ 50
Jul 6, 9 AM $ 0.0000556
+0.03%
$ 109,537 $ 50
Jul 6, 8 AM $ 0.0000555
-0.15%
$ 109,389 $ 50
Jul 6, 7 AM $ 0.0000556
+0.00%
$ 109,555 $ 50
Jul 6, 6 AM $ 0.0000556
-0.02%
$ 109,551 $ 50
Jul 6, 5 AM $ 0.0000556
-0.01%
$ 109,573 $ 50
Jul 6, 4 AM $ 0.0000556
-0.01%
$ 109,585 $ 50
Jul 6, 3 AM $ 0.0000556
-0.04%
$ 109,598 $ 50
Jul 6, 2 AM $ 0.0000556
+0.11%
$ 109,640 $ 50
Jul 6, 1 AM $ 0.0000556
-0.05%
$ 109,525 $ 50
Jul 6, 12 AM $ 0.0000556
+0.07%
$ 109,576 $ 50
Jul 5, 11 PM $ 0.0000557
+0.21%
$ 109,793 $ 50
Jul 5, 10 PM $ 0.0000556
+0.00%
$ 109,565 $ 50
Jul 5, 9 PM $ 0.0000556
+0.00%
$ 109,565 $ 50
Jul 5, 8 PM $ 0.0000556
+0.00%
$ 109,565 $ 50
Jul 5, 7 PM $ 0.0000556
+0.00%
$ 109,565 $ 50
Jul 5, 6 PM $ 0.0000556
+0.00%
$ 109,565 $ 50
Jul 5, 5 PM $ 0.0000556
+0.00%
$ 109,565 $ 50