Coinranking
Tokoin Historical Data
TOKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12 | $0.00293 | -6.69% | ||
| Sep 5 | $0.00315 | -2.00% | ||
| Aug 29 | $0.00322 | -5.91% | ||
| Aug 22 | $0.00343 | -24.52% | ||
| Aug 15 | $0.00455 | -14.47% | ||
| Aug 8 | $0.00532 | +11.67% | ||
| Aug 1 | $0.00476 | +0.82% | ||
| Jul 25 | $0.00475 | -5.14% | ||
| Jul 18 | $0.005 | +16.56% | ||
| Jul 11 | $0.00429 | -5.25% | ||
| Jul 4 | $0.00453 | -7.08% | ||
| Jun 27 | $0.00487 | -14.91% | ||
| Jun 20 | $0.00573 | -5.30% | ||
| Jun 13 | $0.00605 | -18.38% | ||
| Jun 6 | $0.00741 | -17.83% | ||
| May 30 | $0.00902 | +17.83% | ||
| May 23 | $0.00766 | -3.57% | ||
| May 16 | $0.00794 | +36.89% | ||
| May 9 | $0.0058 | -43.48% | ||
| May 2 | $0.0103 | +1.16% | ||
| Apr 25 | $0.0101 | -29.51% | ||
| Apr 18 | $0.0144 | -12.51% | ||
| Apr 11 | $0.0164 | -8.65% | ||
| Apr 4 | $0.018 | -16.35% | ||
| Mar 28 | $0.0215 | +11.84% | ||
| Mar 21 | $0.0192 | +20.96% | ||
| Mar 14 | $0.0159 | -0.25% | ||
| Mar 7 | $0.0159 | -13.30% | ||
| Feb 28 | $0.0183 | +3.12% | ||
| Feb 21 | $0.0177 | -9.45% | ||
| Feb 14 | $0.0196 | -25.32% | ||
| Feb 7 | $0.0262 | -4.72% | ||
| Jan 31 | $0.0276 | +38.48% | ||
| Jan 24 | $0.02 | -4.66% | ||
| Jan 17 | $0.0209 | -33.06% | ||
| Jan 10 | $0.0311 | -10.75% | ||
| Jan 3 | $0.0349 | +2.85% | ||
| Dec 27 | $0.0341 | -3.35% | ||
| Dec 20 | $0.0353 | -10.53% | ||
| Dec 13 | $0.0395 | +11.29% | ||
| Dec 6 | $0.0355 | -2.62% | ||
| Nov 29 | $0.0365 | -40.89% | ||
| Nov 22 | $0.0616 | -10.77% | ||
| Nov 15 | $0.0703 | +28.36% | ||
| Nov 8 | $0.0559 | +40.51% | ||
| Nov 1 | $0.0395 | +11.22% | ||
| Oct 25 | $0.0344 | +15.93% | ||
| Oct 18 | $0.0297 | +54.26% | ||
| Oct 11 | $0.0192 | +14.28% | ||
| Oct 4 | $0.0162 | -0.12% | ||