Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00605
-18.38%
$ 11.46 million $ 2 million
Jun 6 $ 0.00741
-17.83%
$ 14.04 million $ 2.97 million
May 30 $ 0.00902
+17.83%
$ 17.08 million $ 3.87 million
May 23 $ 0.00766
-3.57%
$ 14.5 million $ 4.23 million
May 16 $ 0.00794
+36.89%
$ 15.04 million $ 4.71 million
May 9 $ 0.0058
-43.48%
$ 10.98 million $ 2.5 million
May 2 $ 0.0103
+1.16%
$ 19.43 million $ 2.13 million
Apr 25 $ 0.0101
-29.51%
$ 19.21 million $ 3.47 million
Apr 18 $ 0.0144
-12.51%
$ 27.25 million $ 4.29 million
Apr 11 $ 0.0164
-8.65%
$ 31.14 million $ 4.44 million
Apr 4 $ 0.018
-16.35%
$ 34.09 million $ 5.86 million
Mar 28 $ 0.0215
+11.84%
$ 40.75 million $ 5.39 million
Mar 21 $ 0.0192
+20.96%
$ 36.31 million $ 3.88 million
Mar 14 $ 0.0159
-0.25%
$ 30.02 million $ 1.51 million
Mar 7 $ 0.0159
-13.30%
$ 30.1 million $ 1.12 million
Feb 28 $ 0.0183
+3.12%
$ 34.67 million $ 2.85 million
Feb 21 $ 0.0177
-9.45%
$ 33.61 million $ 1.96 million
Feb 14 $ 0.0196
-25.32%
$ 37.13 million $ 2.11 million
Feb 7 $ 0.0262
-4.72%
$ 49.71 million $ 8.16 million
Jan 31 $ 0.0276
+38.48%
$ 52.3 million $ 1.68 million
Jan 24 $ 0.02
-4.66%
$ 37.81 million $ 1.49 million
Jan 17 $ 0.0209
-33.06%
$ 39.58 million $ 2.11 million
Jan 10 $ 0.0311
-10.75%
$ 58.9 million $ 2.82 million
Jan 3 $ 0.0349
+2.85%
$ 66.04 million $ 9.22 million
Dec 27 $ 0.0341
-3.35%
$ 64.57 million $ 5.69 million
Dec 20 $ 0.0353
-10.53%
$ 66.89 million $ 6.04 million
Dec 13 $ 0.0395
+11.29%
$ 74.84 million $ 7.11 million
Dec 6 $ 0.0355
-2.62%
$ 67.26 million $ 5.23 million
Nov 29 $ 0.0365
-40.89%
$ 69.17 million $ 8.87 million
Nov 22 $ 0.0616
-10.77%
$ 116.61 million $ 21.86 million
Nov 15 $ 0.0703
+28.36%
$ 133.11 million $ 30.81 million
Nov 8 $ 0.0559
+40.51%
$ 105.8 million $ 13.9 million
Nov 1 $ 0.0395
+11.22%
$ 74.86 million $ 7.24 million
Oct 25 $ 0.0344
+15.93%
$ 65.23 million $ 6.68 million
Oct 18 $ 0.0297
+54.26%
$ 56.25 million $ 8.58 million
Oct 11 $ 0.0192
+14.28%
$ 36.39 million $ 2.96 million
Oct 4 $ 0.0162
-0.12%
$ 30.75 million $ 2.25 million
Sep 27 $ 0.0165
+7.92%
$ 31.31 million $ 2.21 million
Sep 20 $ 0.0153
-13.14%
$ 29.06 million $ 1.61 million
Sep 13 $ 0.0176
-3.03%
$ 33.4 million $ 2.88 million
Sep 6 $ 0.0181
-40.42%
$ 34.25 million $ 4.34 million
Aug 30 $ 0.0305
+11.04%
$ 57.85 million $ 6.38 million
Aug 23 $ 0.0273
+20.93%
$ 51.81 million $ 10.88 million
Aug 16 $ 0.0227
+3.71%
$ 43.12 million $ 6.07 million
Aug 9 $ 0.022
+1.72%
$ -- $ 3.72 million
Aug 2 $ 0.0196
+33.65%
$ -- $ 5.12 million
Jul 26 $ 0.0147
-6.29%
$ -- $ 2.25 million
Jul 19 $ 0.0157
+12.48%
$ -- $ 2.31 million
Jul 12 $ 0.014
-18.30%
$ -- $ 2.56 million
Jul 5 $ 0.0171
+3.04%
$ -- $ 2.64 million