Tokoin Historical Data

TOKO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000119
+0.00%
$ 233,748 $ 115
Mar 23, 10 PM $ 0.000119
+0.00%
$ 233,748 $ 116
Mar 23, 9 PM $ 0.000119
-0.01%
$ 233,748 $ 118
Mar 23, 8 PM $ 0.000119
+0.04%
$ 233,762 $ 118
Mar 23, 7 PM $ 0.000119
+0.02%
$ 233,679 $ 114
Mar 23, 6 PM $ 0.000118
+0.07%
$ 233,624 $ 114
Mar 23, 5 PM $ 0.000118
+0.05%
$ 233,472 $ 114
Mar 23, 4 PM $ 0.000118
+0.02%
$ 233,347 $ 108
Mar 23, 3 PM $ 0.000118
+47.58%
$ 233,292 $ 108
Mar 23, 2 PM $ 0.0000802
+3.03%
$ 158,079 $ 8,836
Mar 23, 1 PM $ 0.0000778
-2.74%
$ 153,437 $ 9,006
Mar 23, 12 PM $ 0.00008
-1.78%
$ 157,755 $ 9,131
Mar 23, 11 AM $ 0.0000781
-33.65%
$ 153,913 $ 9,055
Mar 23, 10 AM $ 0.000118
+0.03%
$ 231,975 $ 169
Mar 23, 9 AM $ 0.000118
-0.09%
$ 231,906 $ 174
Mar 23, 8 AM $ 0.000118
+0.08%
$ 232,125 $ 161
Mar 23, 7 AM $ 0.000118
+0.03%
$ 231,934 $ 159
Mar 23, 6 AM $ 0.000118
-0.04%
$ 231,870 $ 159
Mar 23, 3 AM $ 0.000118
+0.00%
$ 231,988 $ 142
Mar 23, 2 AM $ 0.000118
-0.11%
$ 232,015 $ 134
Mar 23, 1 AM $ 0.000118
+0.00%
$ 232,275 $ 138
Mar 23, 12 AM $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 22, 11 PM $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 22, 10 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 9 PM $ 0.000118
+0.00%
$ 232,546 $ 131
Mar 22, 8 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 7 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 6 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 5 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 4 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 3 PM $ 0.000118
+0.00%
$ 232,546 $ 129
Mar 22, 2 PM $ 0.000118
+0.00%
$ 232,546 $ 129
Mar 22, 1 PM $ 0.000118
+0.00%
$ 232,546 $ 129
Mar 22, 11 AM $ 0.000118
+0.00%
$ 232,546 $ 697
Mar 22, 10 AM $ 0.000118
+0.00%
$ 232,546 $ 698
Mar 22, 9 AM $ 0.000118
+0.00%
$ 232,546 $ 704
Mar 22, 8 AM $ 0.000118
+0.00%
$ 232,546 $ 704
Mar 22, 7 AM $ 0.000118
+0.00%
$ 232,546 $ 704
Mar 22, 6 AM $ 0.000118
+0.00%
$ 232,546 $ 710
Mar 22, 3 AM $ 0.000118
+0.00%
$ 232,546 $ 883
Mar 22, 2 AM $ 0.000118
+0.00%
$ 232,546 $ 889
Mar 22, 1 AM $ 0.000118
+0.00%
$ 232,546 $ 889
Mar 21, 9 PM $ 0.000118
+0.00%
$ 232,546 $ 902
Mar 21, 8 PM $ 0.000118
+0.00%
$ 232,546 $ 903
Mar 21, 7 PM $ 0.000118
+0.00%
$ 232,546 $ 1,556
Mar 21, 6 PM $ 0.000118
+0.00%
$ 232,546 $ 1,576
Mar 21, 5 PM $ 0.000118
+0.00%
$ 232,546 $ 2,666
Mar 21, 4 PM $ 0.000118
+0.00%
$ 232,546 $ 2,666
Mar 21, 3 PM $ 0.000118
+0.00%
$ 232,546 $ 2,673
Mar 21, 2 PM $ 0.000118
+0.00%
$ 232,546 $ 2,673