Tokoin Historical Data

TOKO Page 51
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.153
-5.87%
$ -- $ 659,819
Sep 1, 2019 $ 0.163
+1.82%
$ -- $ 356,152
Aug 31, 2019 $ 0.16
-5.53%
$ -- $ 672,185
Aug 30, 2019 $ 0.169
+2.85%
$ -- $ 2.49 million
Aug 29, 2019 $ 0.164
+24.44%
$ -- $ 1.71 million
Aug 28, 2019 $ 0.132
+22.03%
$ -- $ 955,823
Aug 27, 2019 $ 0.108
+22.61%
$ -- $ 704,503
Aug 26, 2019 $ 0.088
-10.17%
$ -- $ 292,469
Aug 25, 2019 $ 0.098
+39.38%
$ -- $ 412,471
Aug 24, 2019 $ 0.0703
+19.85%
$ -- $ 360,750
Aug 23, 2019 $ 0.0587
+6.11%
$ -- $ 911,484
Download