Tokoin Historical Data

TOKO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000118
+0.00%
$ 232,546 $ 2,739
Mar 21, 11 AM $ 0.000118
+0.00%
$ 232,546 $ 2,442
Mar 21, 10 AM $ 0.000118
+0.00%
$ 232,546 $ 2,091
Mar 21, 9 AM $ 0.000118
+0.00%
$ 232,546 $ 2,091
Mar 21, 8 AM $ 0.000118
+0.00%
$ 232,546 $ 2,091
Mar 21, 7 AM $ 0.000118
+0.00%
$ 232,546 $ 2,158
Mar 21, 6 AM $ 0.000118
+0.00%
$ 232,546 $ 2,152
Mar 21, 4 AM $ 0.000118
+0.00%
$ 232,546 $ 1,973
Mar 21, 2 AM $ 0.000118
+0.00%
$ 232,546 $ 1,965
Mar 20, 9 PM $ 0.000118
-1.47%
$ 232,631 $ 1,949
Mar 20, 8 PM $ 0.00012
+1.61%
$ 236,090 $ 17,114
Mar 20, 7 PM $ 0.000118
+0.01%
$ 232,357 $ 1,294
Mar 20, 6 PM $ 0.000118
-1.40%
$ 232,329 $ 1,277
Mar 20, 5 PM $ 0.00012
+5.61%
$ 235,640 $ 10,920
Mar 20, 4 PM $ 0.000118
-0.02%
$ 232,474 $ 187
Mar 20, 3 PM $ 0.000118
-0.04%
$ 232,522 $ 183
Mar 20, 2 PM $ 0.000118
-0.03%
$ 232,604 $ 186
Mar 20, 1 PM $ 0.000118
+0.00%
$ 232,673 $ 186
Mar 20, 12 PM $ 0.000118
+0.07%
$ 233,030 $ 151
Mar 20, 11 AM $ 0.000118
+0.04%
$ 232,865 $ 94
Mar 20, 10 AM $ 0.000118
+0.00%
$ 232,838 $ 118
Mar 20, 9 AM $ 0.000118
-0.03%
$ 232,838 $ 118
Mar 20, 8 AM $ 0.000118
-0.07%
$ 232,906 $ 118
Mar 20, 7 AM $ 0.000118
+0.14%
$ 233,071 $ 52
Mar 20, 6 AM $ 0.000118
-0.07%
$ 232,755 $ 52
Mar 20, 5 AM $ 0.000118
+0.06%
$ 232,920 $ 52
Mar 20, 4 AM $ 0.000118
+0.00%
$ 232,779 $ 52
Mar 20, 3 AM $ 0.000118
+0.00%
$ 232,781 $ 52
Mar 19, 10 PM $ 0.000118
+0.00%
$ 233,427 $ 268
Mar 19, 9 PM $ 0.000118
+0.01%
$ 233,430 $ 268
Mar 19, 8 PM $ 0.000118
+0.00%
$ 233,399 $ 268
Mar 19, 7 PM $ 0.000118
+0.00%
$ 233,390 $ 278
Mar 19, 4 PM $ 0.000118
+0.08%
$ 232,796 $ 286
Mar 19, 3 PM $ 0.000118
-0.12%
$ 232,604 $ 286
Mar 19, 2 PM $ 0.000118
+0.24%
$ 232,879 $ 287
Mar 19, 1 PM $ 0.000118
-0.07%
$ 232,330 $ 286
Mar 19, 11 AM $ 0.000118
+0.10%
$ 232,344 $ 268
Mar 19, 10 AM $ 0.000118
+0.00%
$ 232,275 $ 263
Mar 19, 9 AM $ 0.000118
+0.01%
$ 232,275 $ 256
Mar 19, 8 AM $ 0.000118
+0.13%
$ 232,261 $ 256
Mar 19, 7 AM $ 0.000118
-0.05%
$ 231,961 $ 256
Mar 19, 6 AM $ 0.000118
+0.05%
$ 232,070 $ 269
Mar 19, 5 AM $ 0.000118
-0.04%
$ 231,961 $ 270
Mar 19, 4 AM $ 0.000118
-0.08%
$ 232,056 $ 278
Mar 19, 3 AM $ 0.000118
-0.06%
$ 232,248 $ 315
Mar 19, 1 AM $ 0.000117
+0.00%
$ 231,306 $ 103
Mar 18, 8 PM $ 0.000118
+0.00%
$ 231,716 $ 108
Mar 18, 6 PM $ 0.000118
+0.04%
$ 232,549 $ 99
Mar 18, 5 PM $ 0.000118
+0.06%
$ 232,467 $ 106
Mar 18, 3 PM $ 0.000118
+0.10%
$ 232,535 $ 107