Tokoin Historical Data

TOKO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000118
+0.00%
$ 231,906 $ 584
Mar 16, 7 AM $ 0.000118
+0.02%
$ 231,906 $ 595
Mar 16, 6 AM $ 0.000118
-0.01%
$ 231,865 $ 594
Mar 16, 5 AM $ 0.000118
+0.01%
$ 231,893 $ 597
Mar 16, 4 AM $ 0.000118
-0.06%
$ 231,879 $ 629
Mar 16, 2 AM $ 0.000118
-0.04%
$ 232,248 $ 607
Mar 16, 1 AM $ 0.000118
-0.07%
$ 232,330 $ 607
Mar 16, 12 AM $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 15, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 15, 10 PM $ 0.000118
+0.00%
$ 232,494 $ 787
Mar 15, 9 PM $ 0.000118
+0.00%
$ 232,494 $ 787
Mar 15, 8 PM $ 0.000118
+0.00%
$ 232,494 $ 803
Mar 15, 7 PM $ 0.000118
+0.00%
$ 232,494 $ 791
Mar 15, 6 PM $ 0.000118
+0.00%
$ 232,494 $ 609
Mar 15, 5 PM $ 0.000118
+0.00%
$ 232,494 $ 609
Mar 15, 4 PM $ 0.000118
+0.00%
$ 232,494 $ 603
Mar 15, 2 PM $ 0.000118
+0.00%
$ 232,494 $ 509
Mar 15, 1 PM $ 0.000118
+0.00%
$ 232,494 $ 507
Mar 15, 12 PM $ 0.000118
+0.00%
$ 232,494 $ 390
Mar 15, 11 AM $ 0.000118
+0.00%
$ 232,494 $ 351
Mar 15, 10 AM $ 0.000118
+0.00%
$ 232,494 $ 358
Mar 15, 8 AM $ 0.000118
+0.00%
$ 232,494 $ 452
Mar 15, 7 AM $ 0.000118
+0.00%
$ 232,494 $ 455
Mar 15, 6 AM $ 0.000118
+0.00%
$ 232,494 $ 470
Mar 15, 5 AM $ 0.000118
+0.00%
$ 232,494 $ 470
Mar 15, 4 AM $ 0.000118
+0.00%
$ 232,494 $ 419
Mar 15, 1 AM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 15, 12 AM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 14, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 14, 10 PM $ 0.000118
+0.00%
$ 232,494 $ 313
Mar 14, 9 PM $ 0.000118
+0.00%
$ 232,494 $ 342
Mar 14, 8 PM $ 0.000118
+0.00%
$ 232,494 $ 326
Mar 14, 7 PM $ 0.000118
+0.00%
$ 232,494 $ 386
Mar 14, 6 PM $ 0.000118
+0.00%
$ 232,494 $ 389
Mar 14, 5 PM $ 0.000118
+0.00%
$ 232,494 $ 390
Mar 14, 4 PM $ 0.000118
+0.00%
$ 232,494 $ 508
Mar 14, 3 PM $ 0.000118
+0.00%
$ 232,494 $ 519
Mar 14, 2 PM $ 0.000118
+0.00%
$ 232,494 $ 519
Mar 14, 12 PM $ 0.000118
+0.00%
$ 232,494 $ 556
Mar 14, 11 AM $ 0.000118
+0.00%
$ 232,494 $ 563
Mar 14, 10 AM $ 0.000118
+0.00%
$ 232,494 $ 556
Mar 14, 9 AM $ 0.000118
+0.00%
$ 232,494 $ 560
Mar 14, 8 AM $ 0.000118
+0.00%
$ 232,494 $ 460
Mar 14, 7 AM $ 0.000118
+0.00%
$ 232,494 $ 444
Mar 14, 6 AM $ 0.000118
+0.00%
$ 232,494 $ 437
Mar 14, 5 AM $ 0.000118
+0.00%
$ 232,494 $ 440
Mar 14, 4 AM $ 0.000118
+0.00%
$ 232,494 $ 457
Mar 14, 3 AM $ 0.000118
+0.00%
$ 232,494 $ 454
Mar 14, 2 AM $ 0.000118
+0.00%
$ 232,494 $ 412
Mar 13, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 391