Tokoin Historical Data

TOKO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000118
-0.01%
$ 232,494 $ 391
Mar 13, 9 PM $ 0.000118
-0.13%
$ 232,508 $ 368
Mar 13, 8 PM $ 0.000118
+0.06%
$ 232,802 $ 398
Mar 13, 7 PM $ 0.000118
+0.15%
$ 232,659 $ 353
Mar 13, 6 PM $ 0.000118
-0.09%
$ 232,439 $ 374
Mar 13, 5 PM $ 0.000118
+0.09%
$ 232,645 $ 375
Mar 13, 4 PM $ 0.000118
-0.11%
$ 232,426 $ 269
Mar 13, 3 PM $ 0.000118
-0.08%
$ 232,686 $ 250
Mar 13, 2 PM $ 0.000118
-0.13%
$ 232,865 $ 251
Mar 13, 12 PM $ 0.000118
+0.18%
$ 233,168 $ 219
Mar 13, 11 AM $ 0.000118
+0.01%
$ 232,755 $ 167
Mar 13, 10 AM $ 0.000118
-0.01%
$ 232,563 $ 178
Mar 13, 9 AM $ 0.000118
-0.08%
$ 232,577 $ 178
Mar 13, 6 AM $ 0.000118
-0.06%
$ 232,549 $ 173
Mar 13, 5 AM $ 0.000118
-0.01%
$ 232,686 $ 172
Mar 13, 3 AM $ 0.000118
-0.03%
$ 232,934 $ 227
Mar 13, 2 AM $ 0.000118
+0.01%
$ 233,003 $ 232
Mar 13, 1 AM $ 0.000118
-0.05%
$ 232,975 $ 234
Mar 12, 11 PM $ 0.000118
-0.02%
$ 233,119 $ 220
Mar 12, 9 PM $ 0.000118
-0.04%
$ 233,196 $ 190
Mar 12, 8 PM $ 0.000118
+0.03%
$ 233,298 $ 193
Mar 12, 7 PM $ 0.000118
-0.02%
$ 233,237 $ 178
Mar 12, 6 PM $ 0.000118
-0.01%
$ 233,182 $ 162
Mar 12, 5 PM $ 0.000118
+0.00%
$ 233,292 $ 149
Mar 12, 4 PM $ 0.000118
+0.03%
$ 233,292 $ 140
Mar 12, 3 PM $ 0.000118
+0.02%
$ 233,223 $ 140
Mar 12, 2 PM $ 0.000118
-0.07%
$ 233,168 $ 141
Mar 12, 1 PM $ 0.000118
-0.02%
$ 233,334 $ 148
Mar 12, 12 PM $ 0.000118
+0.02%
$ 233,375 $ 184
Mar 12, 11 AM $ 0.000118
+0.05%
$ 233,490 $ 177
Mar 12, 10 AM $ 0.000118
+0.05%
$ 233,375 $ 151
Mar 12, 9 AM $ 0.000118
-0.04%
$ 233,265 $ 152
Mar 12, 8 AM $ 0.000118
+0.01%
$ 233,347 $ 158
Mar 12, 7 AM $ 0.000118
+0.04%
$ 233,334 $ 188
Mar 12, 6 AM $ 0.000118
+0.01%
$ 233,251 $ 188
Mar 12, 5 AM $ 0.000118
+0.05%
$ 233,237 $ 190
Mar 12, 4 AM $ 0.000118
-0.02%
$ 233,154 $ 189
Mar 12, 3 AM $ 0.000118
-0.02%
$ 233,209 $ 174
Mar 12, 2 AM $ 0.000118
+0.02%
$ 233,334 $ 114
Mar 12, 1 AM $ 0.000118
-0.07%
$ 233,278 $ 114
Mar 12, 12 AM $ 0.000118
+0.00%
$ 233,444 $ 114
Mar 11, 11 PM $ 0.000118
+0.12%
$ 233,444 $ 114
Mar 11, 10 PM $ 0.000118
+0.15%
$ 233,169 $ 114
Mar 11, 9 PM $ 0.000118
-0.38%
$ 232,824 $ 113
Mar 11, 8 PM $ 0.000119
+0.09%
$ 233,717 $ 107
Mar 11, 7 PM $ 0.000118
+0.01%
$ 233,499 $ 107
Mar 11, 6 PM $ 0.000118
+0.04%
$ 233,486 $ 107
Mar 11, 5 PM $ 0.000118
-0.09%
$ 233,403 $ 107
Mar 11, 4 PM $ 0.000118
+0.01%
$ 233,610 $ 107
Mar 11, 3 PM $ 0.000118
-0.04%
$ 233,582 $ 109