Tokoin Historical Data

TOKO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000118
+0.05%
$ 233,610 $ 186
Mar 11, 1 PM $ 0.000118
+0.11%
$ 233,499 $ 186
Mar 11, 12 PM $ 0.000118
-0.11%
$ 233,237 $ 170
Mar 11, 10 AM $ 0.000118
-0.03%
$ 233,389 $ 149
Mar 11, 9 AM $ 0.000118
-0.05%
$ 233,458 $ 169
Mar 11, 8 AM $ 0.000118
-0.02%
$ 233,568 $ 172
Mar 11, 6 AM $ 0.000119
+0.02%
$ 233,804 $ 169
Mar 11, 5 AM $ 0.000119
-0.01%
$ 233,748 $ 169
Mar 11, 4 AM $ 0.000119
-0.02%
$ 233,762 $ 166
Mar 11, 3 AM $ 0.000119
+0.01%
$ 233,818 $ 160
Mar 11, 2 AM $ 0.000119
-0.06%
$ 233,790 $ 155
Mar 11, 1 AM $ 0.000119
+0.02%
$ 233,929 $ 156
Mar 11, 12 AM $ 0.000119
+0.00%
$ 233,887 $ 179
Mar 10, 11 PM $ 0.000119
+0.00%
$ 233,887 $ 181
Mar 10, 10 PM $ 0.000119
+0.00%
$ 233,886 $ 181
Mar 10, 9 PM $ 0.000119
-0.03%
$ 233,887 $ 181
Mar 10, 8 PM $ 0.000119
-0.07%
$ 233,957 $ 181
Mar 10, 7 PM $ 0.000119
-0.04%
$ 234,123 $ 184
Mar 10, 6 PM $ 0.000119
-0.03%
$ 234,221 $ 184
Mar 10, 5 PM $ 0.000119
+0.04%
$ 234,290 $ 184
Mar 10, 4 PM $ 0.000119
-0.04%
$ 234,205 $ 184
Mar 10, 3 PM $ 0.000119
+0.22%
$ 234,402 $ 120
Mar 10, 2 PM $ 0.000119
+0.07%
$ 233,887 $ 99
Mar 10, 1 PM $ 0.000119
+0.06%
$ 233,735 $ 97
Mar 10, 12 PM $ 0.000118
-0.04%
$ 233,596 $ 97
Mar 10, 11 AM $ 0.000119
+0.04%
$ 233,693 $ 97
Mar 10, 10 AM $ 0.000118
-0.10%
$ 233,596 $ 131
Mar 10, 9 AM $ 0.000119
+0.00%
$ 233,832 $ 184
Mar 10, 8 AM $ 0.000119
+0.00%
$ 233,873 $ 177
Mar 10, 7 AM $ 0.000119
+0.06%
$ 233,873 $ 177
Mar 10, 6 AM $ 0.000119
+0.11%
$ 233,735 $ 205
Mar 10, 5 AM $ 0.000118
-0.01%
$ 233,472 $ 433
Mar 10, 4 AM $ 0.000118
+0.05%
$ 233,499 $ 894
Mar 10, 3 AM $ 0.000118
-0.04%
$ 233,389 $ 895
Mar 10, 2 AM $ 0.000118
+0.05%
$ 233,486 $ 1,339
Mar 10, 1 AM $ 0.000118
-0.03%
$ 233,361 $ 1,339
Mar 10, 12 AM $ 0.000118
+0.00%
$ 233,430 $ 1,315
Mar 9, 11 PM $ 0.000118
-0.10%
$ 233,430 $ 1,314
Mar 9, 10 PM $ 0.000119
-0.08%
$ 233,658 $ 1,316
Mar 9, 9 PM $ 0.000119
+0.13%
$ 233,856 $ 1,317
Mar 9, 8 PM $ 0.000118
+0.22%
$ 233,555 $ 1,323
Mar 9, 7 PM $ 0.000118
+0.11%
$ 233,044 $ 1,317
Mar 9, 6 PM $ 0.000118
+0.04%
$ 232,783 $ 1,316
Mar 9, 5 PM $ 0.000118
-0.10%
$ 232,699 $ 1,315
Mar 9, 4 PM $ 0.000118
+0.08%
$ 232,933 $ 1,340
Mar 9, 3 PM $ 0.000118
+0.11%
$ 232,755 $ 1,340
Mar 9, 2 PM $ 0.000118
-0.04%
$ 232,494 $ 1,339
Mar 9, 1 PM $ 0.000118
+0.01%
$ 232,577 $ 1,338
Mar 9, 12 PM $ 0.000118
+0.00%
$ 232,555 $ 1,340
Mar 9, 11 AM $ 0.000118
-0.05%
$ 232,551 $ 1,372