Tokoin Historical Data

TOKO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000118
+0.01%
$ 232,659 $ 1,339
Mar 9, 9 AM $ 0.000118
+0.09%
$ 232,604 $ 1,262
Mar 9, 6 AM $ 0.000118
+0.05%
$ 232,535 $ 1,102
Mar 9, 5 AM $ 0.000118
+0.12%
$ 232,426 $ 1,102
Mar 9, 4 AM $ 0.000118
+0.01%
$ 232,152 $ 639
Mar 8, 11 PM $ 0.000118
+0.00%
$ 232,770 $ 229
Mar 8, 10 PM $ 0.000118
+0.00%
$ 232,770 $ 229
Mar 8, 9 PM $ 0.000118
+0.00%
$ 232,770 $ 229
Mar 8, 8 PM $ 0.000118
+0.00%
$ 232,770 $ 222
Mar 8, 7 PM $ 0.000118
+0.00%
$ 232,770 $ 222
Mar 8, 6 PM $ 0.000118
+0.00%
$ 232,770 $ 222
Mar 8, 5 PM $ 0.000118
+0.00%
$ 232,770 $ 222
Mar 8, 4 PM $ 0.000118
+0.00%
$ 232,770 $ 197
Mar 8, 3 PM $ 0.000118
+0.00%
$ 232,770 $ 197
Mar 8, 2 PM $ 0.000118
+0.00%
$ 232,770 $ 197
Mar 8, 1 PM $ 0.000118
+0.00%
$ 232,770 $ 209
Mar 8, 12 PM $ 0.000118
+0.00%
$ 232,770 $ 209
Mar 8, 11 AM $ 0.000118
+0.00%
$ 232,770 $ 178
Mar 8, 10 AM $ 0.000118
+0.00%
$ 232,770 $ 179
Mar 8, 9 AM $ 0.000118
+0.00%
$ 232,770 $ 179
Mar 8, 8 AM $ 0.000118
+0.00%
$ 232,770 $ 91
Mar 8, 7 AM $ 0.000118
+0.00%
$ 232,770 $ 91
Mar 8, 6 AM $ 0.000118
+0.00%
$ 232,770 $ 82
Mar 8, 4 AM $ 0.000118
+0.00%
$ 232,770 $ 48
Mar 8, 3 AM $ 0.000118
+0.00%
$ 232,770 $ 50
Mar 8, 2 AM $ 0.000118
+0.00%
$ 232,770 $ 36
Mar 8, 1 AM $ 0.000118
+0.00%
$ 232,770 $ 36
Mar 8, 12 AM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 11 PM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 10 PM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 9 PM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 8 PM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 7 PM $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 7, 6 PM $ 0.000118
+0.00%
$ 232,770 $ 31
Mar 7, 5 PM $ 0.000118
+0.00%
$ 232,770 $ 31
Mar 7, 4 PM $ 0.000118
+0.00%
$ 232,770 $ 31
Mar 7, 3 PM $ 0.000118
+0.00%
$ 232,770 $ 32
Mar 7, 2 PM $ 0.000118
+0.00%
$ 232,770 $ 32
Mar 7, 1 PM $ 0.000118
+0.00%
$ 232,770 $ 23
Mar 7, 12 PM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 11 AM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 10 AM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 9 AM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 8 AM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 7 AM $ 0.000118
+0.00%
$ 232,770 $ 19
Mar 7, 6 AM $ 0.000118
+0.00%
$ 232,770 $ 81
Mar 7, 4 AM $ 0.000118
+0.00%
$ 232,770 $ 82
Mar 7, 3 AM $ 0.000118
+0.00%
$ 232,770 $ 83
Mar 7, 2 AM $ 0.000118
+0.00%
$ 232,770 $ 87
Mar 7, 1 AM $ 0.000118
+0.00%
$ 232,770 $ 88