Tokoin Historical Data

TOKO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000118
+0.00%
$ 232,770 $ 88
Mar 6, 11 PM $ 0.000118
+0.00%
$ 232,770 $ 87
Mar 6, 10 PM $ 0.000118
+0.05%
$ 232,770 $ 86
Mar 6, 9 PM $ 0.000118
-0.11%
$ 232,645 $ 86
Mar 6, 8 PM $ 0.000118
+0.05%
$ 232,898 $ 86
Mar 6, 7 PM $ 0.000118
+0.09%
$ 232,771 $ 86
Mar 6, 6 PM $ 0.000118
+0.07%
$ 232,557 $ 82
Mar 6, 5 PM $ 0.000118
-0.04%
$ 232,398 $ 82
Mar 6, 4 PM $ 0.000118
+0.07%
$ 232,481 $ 82
Mar 6, 3 PM $ 0.000118
+0.11%
$ 232,316 $ 82
Mar 6, 2 PM $ 0.000118
+0.01%
$ 232,070 $ 111
Mar 6, 1 PM $ 0.000118
+0.08%
$ 232,330 $ 114
Mar 6, 12 PM $ 0.000118
-0.02%
$ 232,152 $ 113
Mar 6, 11 AM $ 0.000118
-0.25%
$ 232,207 $ 113
Mar 6, 10 AM $ 0.000118
+0.08%
$ 232,796 $ 129
Mar 6, 9 AM $ 0.000118
-0.06%
$ 232,604 $ 129
Mar 6, 8 AM $ 0.000118
-0.14%
$ 232,741 $ 129
Mar 6, 7 AM $ 0.000118
+0.11%
$ 233,058 $ 129
Mar 6, 6 AM $ 0.000118
+0.02%
$ 232,796 $ 67
Mar 6, 5 AM $ 0.000118
-0.01%
$ 232,755 $ 64
Mar 6, 4 AM $ 0.000118
+0.00%
$ 232,961 $ 63
Mar 6, 3 AM $ 0.000118
-0.05%
$ 232,961 $ 63
Mar 6, 2 AM $ 0.000118
+0.09%
$ 233,154 $ 113
Mar 6, 1 AM $ 0.000118
-0.04%
$ 232,934 $ 113
Mar 6, 12 AM $ 0.000118
+0.00%
$ 233,029 $ 113
Mar 5, 11 PM $ 0.000118
-0.05%
$ 233,030 $ 113
Mar 5, 10 PM $ 0.000118
+0.00%
$ 233,156 $ 118
Mar 5, 9 PM $ 0.000118
+0.13%
$ 233,156 $ 118
Mar 5, 8 PM $ 0.000118
+0.20%
$ 232,851 $ 118
Mar 5, 7 PM $ 0.000118
-0.08%
$ 232,385 $ 124
Mar 5, 6 PM $ 0.000118
-0.05%
$ 232,563 $ 126
Mar 5, 5 PM $ 0.000118
+0.00%
$ 232,686 $ 126
Mar 5, 4 PM $ 0.000118
-0.03%
$ 232,686 $ 126
Mar 5, 3 PM $ 0.000118
-0.01%
$ 232,755 $ 127
Mar 5, 2 PM $ 0.000118
+0.06%
$ 232,851 $ 325
Mar 5, 1 PM $ 0.000118
-0.18%
$ 232,700 $ 325
Mar 5, 12 PM $ 0.000118
-0.01%
$ 233,127 $ 326
Mar 5, 11 AM $ 0.000118
-0.07%
$ 233,154 $ 329
Mar 5, 10 AM $ 0.000118
+0.02%
$ 233,306 $ 312
Mar 5, 9 AM $ 0.000118
+0.07%
$ 233,265 $ 312
Mar 5, 8 AM $ 0.000118
-0.11%
$ 233,113 $ 312
Mar 5, 7 AM $ 0.000118
+0.05%
$ 233,375 $ 313
Mar 5, 6 AM $ 0.000118
+0.00%
$ 233,265 $ 318
Mar 5, 5 AM $ 0.000118
-0.04%
$ 233,265 $ 1,501
Mar 5, 4 AM $ 0.000118
-0.04%
$ 233,389 $ 1,500
Mar 5, 3 AM $ 0.000118
-0.01%
$ 233,486 $ 1,501
Mar 5, 2 AM $ 0.000118
+0.08%
$ 233,610 $ 1,521
Mar 5, 1 AM $ 0.000118
-0.12%
$ 233,430 $ 1,519
Mar 5, 12 AM $ 0.000119
+0.00%
$ 233,707 $ 1,521
Mar 4, 11 PM $ 0.000119
-0.01%
$ 233,707 $ 1,521