Tokoin Historical Data

TOKO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000119
+0.00%
$ 233,720 $ 1,516
Mar 4, 9 PM $ 0.000119
-0.07%
$ 233,721 $ 1,517
Mar 4, 8 PM $ 0.000119
-0.01%
$ 233,873 $ 1,532
Mar 4, 7 PM $ 0.000119
+0.01%
$ 233,749 $ 1,523
Mar 4, 6 PM $ 0.000119
-0.01%
$ 233,715 $ 1,523
Mar 4, 5 PM $ 0.000119
+0.05%
$ 233,744 $ 1,523
Mar 4, 4 PM $ 0.000118
+0.00%
$ -- $ 1,530
Mar 4, 1 PM $ 0.000119
+0.00%
$ 233,638 $ 1,348
Mar 4, 12 PM $ 0.000119
-0.09%
$ 233,638 $ 1,348
Mar 4, 11 AM $ 0.000119
+0.01%
$ 233,846 $ 1,351
Mar 4, 9 AM $ 0.000118
-0.02%
$ 233,306 $ 1,348
Mar 4, 8 AM $ 0.000118
-0.02%
$ 233,347 $ 1,348
Mar 4, 7 AM $ 0.000118
-0.05%
$ 233,389 $ 1,348
Mar 4, 6 AM $ 0.000118
+0.03%
$ 232,948 $ 162
Mar 4, 5 AM $ 0.000118
-0.09%
$ 232,879 $ 157
Mar 4, 4 AM $ 0.000118
-0.05%
$ 233,085 $ 157
Mar 4, 3 AM $ 0.000118
+0.04%
$ 233,209 $ 142
Mar 4, 2 AM $ 0.000118
+0.17%
$ 233,113 $ 145
Mar 4, 1 AM $ 0.000118
-0.22%
$ 232,714 $ 145
Mar 4, 12 AM $ 0.000118
+0.00%
$ 233,238 $ 145
Mar 3, 11 PM $ 0.000118
-0.01%
$ 233,249 $ 176
Mar 3, 10 PM $ 0.000118
-0.04%
$ 233,278 $ 185
Mar 3, 9 PM $ 0.000118
-0.02%
$ 233,361 $ 184
Mar 3, 8 PM $ 0.000118
+0.02%
$ 233,403 $ 177
Mar 3, 7 PM $ 0.000118
+0.09%
$ 233,347 $ 177
Mar 3, 6 PM $ 0.000118
+0.20%
$ 233,140 $ 177
Mar 3, 5 PM $ 0.000118
+0.00%
$ 232,686 $ 187
Mar 3, 4 PM $ 0.000118
+0.10%
$ 232,686 $ 188
Mar 3, 3 PM $ 0.000118
-0.08%
$ 232,453 $ 181
Mar 3, 2 PM $ 0.000118
-0.25%
$ 232,645 $ 178
Mar 3, 1 PM $ 0.000118
-0.02%
$ 233,127 $ 260
Mar 3, 12 PM $ 0.000118
+0.06%
$ 233,168 $ 238
Mar 3, 11 AM $ 0.000118
-0.06%
$ 233,030 $ 234
Mar 3, 10 AM $ 0.000118
-0.10%
$ 233,168 $ 234
Mar 3, 9 AM $ 0.000118
+0.03%
$ 233,403 $ 234
Mar 3, 8 AM $ 0.000118
-0.16%
$ 233,329 $ 234
Mar 3, 7 AM $ 0.000119
+0.03%
$ 233,707 $ 240
Mar 3, 6 AM $ 0.000119
+0.04%
$ 233,638 $ 462
Mar 3, 5 AM $ 0.000118
-0.06%
$ 233,555 $ 470
Mar 3, 4 AM $ 0.000119
-0.05%
$ 233,693 $ 488
Mar 3, 3 AM $ 0.000119
-0.04%
$ 233,790 $ 428
Mar 3, 2 AM $ 0.000119
+0.04%
$ 233,887 $ 431
Mar 3, 1 AM $ 0.000119
+0.03%
$ 233,790 $ 437
Mar 3, 12 AM $ 0.000119
-0.01%
$ 233,729 $ 459
Mar 2, 9 PM $ 0.000119
+0.04%
$ 233,818 $ 427
Mar 2, 8 PM $ 0.000119
-0.07%
$ 233,721 $ 427
Mar 2, 7 PM $ 0.000119
+0.02%
$ 233,873 $ 434
Mar 2, 6 PM $ 0.000119
+0.02%
$ 233,835 $ 433
Mar 2, 5 PM $ 0.000119
+0.04%
$ 233,707 $ 428
Mar 2, 4 PM $ 0.000118
-0.04%
$ 233,610 $ 434