Tokoin Historical Data

TOKO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000119
+0.03%
$ 233,693 $ 2,262
Mar 2, 2 PM $ 0.000118
+0.05%
$ 233,624 $ 2,529
Mar 2, 1 PM $ 0.000118
-0.01%
$ 233,596 $ 2,440
Mar 2, 12 PM $ 0.000118
-0.11%
$ 233,582 $ 2,438
Mar 2, 11 AM $ 0.000119
+0.00%
$ 233,854 $ 2,446
Mar 2, 10 AM $ 0.000119
+0.01%
$ 233,901 $ 2,747
Mar 2, 9 AM $ 0.000119
+0.11%
$ 233,943 $ 2,753
Mar 2, 8 AM $ 0.000119
-0.02%
$ 233,679 $ 2,753
Mar 2, 7 AM $ 0.000119
-0.20%
$ 233,721 $ 2,862
Mar 2, 6 AM $ 0.000119
+0.08%
$ 234,179 $ 2,645
Mar 2, 5 AM $ 0.000119
+0.01%
$ 233,983 $ 2,639
Mar 2, 4 AM $ 0.000119
-0.12%
$ 233,957 $ 2,656
Mar 2, 3 AM $ 0.000119
-0.04%
$ 234,248 $ 2,684
Mar 2, 2 AM $ 0.000119
+0.00%
$ 234,346 $ 2,684
Mar 2, 1 AM $ 0.000119
-0.10%
$ 234,374 $ 2,687
Mar 2, 12 AM $ 0.000119
-0.03%
$ 234,611 $ 2,690
Mar 1, 11 PM $ 0.000119
+0.00%
$ 234,674 $ 2,669
Mar 1, 10 PM $ 0.000119
+0.00%
$ 234,674 $ 2,655
Mar 1, 9 PM $ 0.000119
+0.00%
$ 234,674 $ 2,678
Mar 1, 8 PM $ 0.000119
+0.00%
$ 234,674 $ 2,678
Mar 1, 7 PM $ 0.000119
+0.00%
$ 234,674 $ 2,678
Mar 1, 6 PM $ 0.000119
+0.00%
$ 234,674 $ 2,673
Mar 1, 5 PM $ 0.000119
+0.00%
$ 234,674 $ 2,691
Mar 1, 4 PM $ 0.000119
+0.00%
$ 234,674 $ 2,685
Mar 1, 3 PM $ 0.000119
+0.00%
$ 234,674 $ 846
Mar 1, 2 PM $ 0.000119
+0.00%
$ 234,674 $ 579
Mar 1, 1 PM $ 0.000119
+0.00%
$ 234,674 $ 688
Mar 1, 12 PM $ 0.000119
+0.00%
$ 234,674 $ 676
Mar 1, 11 AM $ 0.000119
+0.00%
$ 234,674 $ 670
Mar 1, 10 AM $ 0.000119
+0.00%
$ 234,674 $ 369
Mar 1, 9 AM $ 0.000119
+0.00%
$ 234,674 $ 458
Mar 1, 8 AM $ 0.000119
+0.00%
$ 234,674 $ 456
Mar 1, 7 AM $ 0.000119
+0.00%
$ 234,674 $ 363
Mar 1, 6 AM $ 0.000119
+0.00%
$ 234,674 $ 373
Mar 1, 5 AM $ 0.000119
+0.00%
$ 234,674 $ 371
Mar 1, 4 AM $ 0.000119
+0.00%
$ 234,674 $ 334
Mar 1, 3 AM $ 0.000119
+0.00%
$ 234,674 $ 349
Mar 1, 2 AM $ 0.000119
+0.00%
$ 234,674 $ 450
Mar 1, 1 AM $ 0.000119
+0.00%
$ 234,674 $ 441
Mar 1, 12 AM $ 0.000119
+0.00%
$ 234,674 $ 441
Feb 28, 11 PM $ 0.000119
+0.00%
$ 234,674 $ 444
Feb 28, 10 PM $ 0.000119
+0.00%
$ 234,674 $ 421
Feb 28, 9 PM $ 0.000119
+0.00%
$ 234,674 $ 450
Feb 28, 8 PM $ 0.000119
+0.00%
$ 234,674 $ 474
Feb 28, 7 PM $ 0.000119
+0.00%
$ 234,674 $ 474
Feb 28, 6 PM $ 0.000119
+0.00%
$ 234,674 $ 474
Feb 28, 5 PM $ 0.000119
+0.00%
$ 234,674 $ 455
Feb 28, 4 PM $ 0.000119
+0.00%
$ 234,674 $ 455
Feb 28, 3 PM $ 0.000119
+0.00%
$ 234,674 $ 455
Feb 28, 2 PM $ 0.000119
+0.00%
$ 234,674 $ 462