Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00018
+50.00%
$327,039 $743
Nov 7, 2025 $0.00018
+0.09%
$327,039 $2,215
Nov 6, 2025 $0.00012
-33.43%
$217,822 $440
Nov 5, 2025 $0.00018
+0.23%
$327,225 $1,717
Nov 4, 2025 $0.000179
-0.24%
$326,481 $2,059
Nov 3, 2025 $0.00018
-0.21%
$327,278 $1,767
Nov 2, 2025 $0.00018
+0.00%
$327,981 $9,105
Nov 1, 2025 $0.00018
+0.00%
$327,981 $3,899
Oct 31, 2025 $0.00018
-24.93%
$327,981 $1,909
Oct 30, 2025 $0.00018
-0.52%
$327,697 $2,216
Oct 29, 2025 $0.000181
+0.11%
$329,398 $4,273
Oct 28, 2025 $0.000181
-0.50%
$329,044 $592
Oct 27, 2025 $0.000182
+0.64%
$330,681 $606
Oct 26, 2025 $0.000181
+0.00%
$328,574 $766
Oct 25, 2025 $0.000181
-25.00%
$328,574 $303
Oct 24, 2025 $0.000241
+33.28%
$438,098 $849
Oct 23, 2025 $0.000181
+0.02%
$328,717 $584
Oct 22, 2025 $0.000181
+0.02%
$328,662 $557
Oct 21, 2025 $0.000181
-25.26%
$328,606 $712
Oct 20, 2025 $0.000181
-24.89%
$329,736 $1,047
Oct 19, 2025 $0.000241
+0.00%
$439,012 $628
Oct 18, 2025 $0.000241
+33.33%
$439,021 $3,798
Oct 17, 2025 $0.000181
-0.02%
$329,266 $3,429
Oct 16, 2025 $0.000181
+0.08%
$329,339 $1,708
Oct 15, 2025 $0.000181
+0.06%
$329,080 $2,060
Oct 14, 2025 $0.000181
-0.23%
$328,874 $1,938
Oct 13, 2025 $0.000181
+0.30%
$293,374 $2,265
Oct 12, 2025 $0.000181
-25.00%
$292,491 $3,092
Oct 11, 2025 $0.000241
+33.33%
$389,997 $2,403
Oct 10, 2025 $0.000181
-25.10%
$292,498 $9,169
Oct 9, 2025 $0.000181
-40.07%
$292,879 $36,069
Oct 8, 2025 $0.000362
+20.22%
$586,465 $91,790
Oct 7, 2025 $0.000241
+33.42%
$390,260 $58,917
Oct 6, 2025 $0.000181
-25.18%
$292,513 $1,738
Oct 5, 2025 $0.000241
+33.34%
$390,929 $1,216
Oct 4, 2025 $0.000241
+0.00%
$390,922 $3,266
Oct 3, 2025 $0.000181
+0.29%
$390,922 $17,354
Oct 2, 2025 $0.000181
+0.23%
$292,343 $1,913
Oct 1, 2025 $0.00018
-24.83%
$388,910 $2,064
Sep 30, 2025 $0.00018
-0.33%
$388,001 $1,737
Sep 29, 2025 $0.00024
+34.10%
$389,291 $942
Sep 28, 2025 $0.00024
+33.33%
$290,305 $2,124
Sep 27, 2025 $0.00018
+0.00%
$291,211 $5,493
Sep 26, 2025 $0.00018
+0.53%
$340,314 $1,457
Sep 25, 2025 $0.000239
-0.38%
$253,888 $1,019
Sep 24, 2025 $0.000239
-0.36%
$254,867 $4,646
Sep 23, 2025 $0.00024
-0.32%
$341,036 $21,667
Sep 22, 2025 $0.000181
-24.75%
$342,139 $4,464
Sep 21, 2025 $0.00024
+0.00%
$341,008 $3,317
Sep 20, 2025 $0.00018
-25.00%
$341,013 $14,115