Coinranking
Tokoin Historical Data
TOKO
Page 6
| Date | | |
|---|---|---|
| Jun 28 | $ 0.0166 | -2.48% |
| Jun 21 | $ 0.0167 | +5.14% |
| Jun 14 | $ 0.0159 | -15.10% |
| Jun 7 | $ 0.0187 | -16.32% |
| May 31 | $ 0.0223 | -10.89% |
| May 24 | $ 0.0256 | +21.15% |
| May 17 | $ 0.0211 | -64.26% |
| May 10 | $ 0.059 | -40.78% |
| May 3 | $ 0.0997 | +141.38% |
| Apr 26 | $ 0.0413 | +54.14% |
| Apr 19 | $ 0.0268 | -11.62% |
| Apr 12 | $ 0.0303 | -48.44% |
| Apr 5 | $ 0.0588 | +84.16% |
| Mar 29 | $ 0.0319 | +152.65% |
| Mar 22 | $ 0.0126 | -6.49% |
| Mar 15 | $ 0.0135 | +58.35% |
| Mar 8 | $ 0.00854 | +55.80% |
| Mar 1 | $ 0.00548 | +13.63% |
| Feb 22 | $ 0.00483 | -22.26% |
| Feb 15 | $ 0.00621 | -21.17% |
| Feb 8 | $ 0.00787 | +44.07% |
| Feb 1 | $ 0.00547 | +3.73% |
| Jan 25 | $ 0.00543 | -9.43% |
| Jan 18 | $ 0.00458 | +4.18% |
| Jan 11 | $ 0.0044 | -8.21% |
| Jan 4 | $ 0.00479 | -10.93% |
| Dec 28 | $ 0.00537 | +66.06% |
| Dec 21 | $ 0.00323 | -0.84% |
| Dec 14 | $ 0.00526 | -9.40% |
| Dec 7 | $ 0.00583 | -10.18% |
| Nov 30 | $ 0.00652 | -11.19% |
| Nov 23 | $ 0.00734 | +25.56% |
| Nov 16 | $ 0.00584 | +11.97% |
| Nov 9 | $ 0.00522 | -19.43% |
| Nov 2 | $ 0.00648 | -29.27% |
| Oct 26 | $ 0.00916 | +0.18% |
| Oct 19 | $ 0.00914 | -2.09% |
| Oct 12 | $ 0.00934 | -2.99% |
| Oct 5 | $ 0.00963 | +1.16% |
| Sep 28 | $ 0.00952 | -9.44% |
| Sep 21 | $ 0.0105 | -18.28% |
| Sep 14 | $ 0.0129 | -2.67% |
| Sep 7 | $ 0.0132 | +0.41% |
| Aug 31 | $ 0.0132 | -28.28% |
| Aug 24 | $ 0.0183 | -15.19% |
| Aug 17 | $ 0.0216 | +16.60% |
| Aug 10 | $ 0.0185 | -35.92% |
| Aug 3 | $ 0.0291 | +11.32% |
| Jul 27 | $ 0.0262 | +18.28% |
| Jul 20 | $ 0.0221 | +46.92% |