Coinranking
Tokoin Historical Data
TOKO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 0.0165 | +7.92% | ||
| Sep 20 | $ 0.0153 | -13.14% | ||
| Sep 13 | $ 0.0176 | -3.03% | ||
| Sep 6 | $ 0.0181 | -40.42% | ||
| Aug 30 | $ 0.0305 | +11.04% | ||
| Aug 23 | $ 0.0273 | +20.93% | ||
| Aug 16 | $ 0.0227 | +3.71% | ||
| Aug 9 | $ 0.022 | +1.72% | ||
| Aug 2 | $ 0.0196 | +33.65% | ||
| Jul 26 | $ 0.0147 | -6.29% | ||
| Jul 19 | $ 0.0157 | +12.48% | ||
| Jul 12 | $ 0.014 | -18.30% | ||
| Jul 5 | $ 0.0171 | +3.04% | ||
| Jun 28 | $ 0.0166 | -2.48% | ||
| Jun 21 | $ 0.0167 | +5.14% | ||
| Jun 14 | $ 0.0159 | -15.10% | ||
| Jun 7 | $ 0.0187 | -16.32% | ||
| May 31 | $ 0.0223 | -10.89% | ||
| May 24 | $ 0.0256 | +21.15% | ||
| May 17 | $ 0.0211 | -64.26% | ||
| May 10 | $ 0.059 | -40.78% | ||
| May 3 | $ 0.0997 | +141.38% | ||
| Apr 26 | $ 0.0413 | +54.14% | ||
| Apr 19 | $ 0.0268 | -11.62% | ||
| Apr 12 | $ 0.0303 | -48.44% | ||
| Apr 5 | $ 0.0588 | +84.16% | ||
| Mar 29 | $ 0.0319 | +152.65% | ||
| Mar 22 | $ 0.0126 | -6.49% | ||
| Mar 15 | $ 0.0135 | +58.35% | ||
| Mar 8 | $ 0.00854 | +55.80% | ||
| Mar 1 | $ 0.00548 | +13.63% | ||
| Feb 22 | $ 0.00483 | -22.26% | ||
| Feb 15 | $ 0.00621 | -21.17% | ||
| Feb 8 | $ 0.00787 | +44.07% | ||
| Feb 1 | $ 0.00547 | +3.73% | ||
| Jan 25 | $ 0.00543 | -9.43% | ||
| Jan 18 | $ 0.00458 | +4.18% | ||
| Jan 11 | $ 0.0044 | -8.21% | ||
| Jan 4 | $ 0.00479 | -10.93% | ||
| Dec 28 | $ 0.00537 | +66.06% | ||
| Dec 21 | $ 0.00323 | -0.84% | ||
| Dec 14 | $ 0.00526 | -9.40% | ||
| Dec 7 | $ 0.00583 | -10.18% | ||
| Nov 30 | $ 0.00652 | -11.19% | ||
| Nov 23 | $ 0.00734 | +25.56% | ||
| Nov 16 | $ 0.00584 | +11.97% | ||
| Nov 9 | $ 0.00522 | -19.43% | ||
| Nov 2 | $ 0.00648 | -29.27% | ||
| Oct 26 | $ 0.00916 | +0.18% | ||
| Oct 19 | $ 0.00914 | -2.09% | ||