Tokoin Historical Data

TOKO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000119
+0.00%
$ 234,674 $ 351
Feb 28, 12 PM $ 0.000119
+0.00%
$ 234,674 $ 408
Feb 28, 11 AM $ 0.000119
+0.00%
$ 234,674 $ 497
Feb 28, 10 AM $ 0.000119
+0.00%
$ 234,674 $ 497
Feb 28, 8 AM $ 0.000119
+0.00%
$ 234,674 $ 400
Feb 28, 7 AM $ 0.000119
+0.00%
$ 234,674 $ 385
Feb 28, 6 AM $ 0.000119
+0.00%
$ 234,674 $ 385
Feb 28, 5 AM $ 0.000119
+0.00%
$ 234,674 $ 384
Feb 28, 4 AM $ 0.000119
+0.00%
$ 234,674 $ 383
Feb 28, 3 AM $ 0.000119
+0.00%
$ 234,674 $ 346
Feb 28, 12 AM $ 0.000119
+0.00%
$ 234,674 $ 253
Feb 27, 11 PM $ 0.000119
+102.88%
$ 234,674 $ 253
Feb 27, 10 PM $ 0.0000606
+3.37%
$ 119,575 $ 8,759
Feb 27, 9 PM $ 0.0000606
+0.00%
$ 119,575 $ 8,808
Feb 27, 8 PM $ 0.0000606
+0.00%
$ 119,575 $ 8,855
Feb 27, 7 PM $ 0.0000606
+0.04%
$ 119,575 $ 8,956
Feb 27, 6 PM $ 0.0000606
-0.07%
$ 119,529 $ 9,225
Feb 27, 5 PM $ 0.0000607
+0.43%
$ 119,614 $ 9,076
Feb 27, 4 PM $ 0.0000604
-0.40%
$ 119,101 $ 9,094
Feb 27, 3 PM $ 0.0000607
+3.38%
$ 119,585 $ 9,273
Feb 27, 2 PM $ 0.0000587
-3.15%
$ 115,671 $ 9,217
Feb 27, 1 PM $ 0.0000587
-0.03%
$ 115,671 $ 9,305
Feb 27, 12 PM $ 0.0000607
-0.03%
$ 119,593 $ 9,471
Feb 27, 11 AM $ 0.0000607
-0.34%
$ 119,634 $ 9,380
Feb 27, 10 AM $ 0.0000609
+1.29%
$ 120,048 $ 9,360
Feb 27, 9 AM $ 0.0000601
-1.24%
$ 118,516 $ 9,471
Feb 27, 8 AM $ 0.0000609
+1.25%
$ 120,007 $ 9,523
Feb 27, 7 AM $ 0.0000601
+0.00%
$ 118,530 $ 9,371
Feb 27, 6 AM $ 0.0000601
+0.00%
$ 118,530 $ 9,324
Feb 27, 5 AM $ 0.0000611
+0.29%
$ 120,471 $ 9,379
Feb 27, 4 AM $ 0.0000609
+0.00%
$ 120,127 $ 9,251
Feb 27, 3 AM $ 0.0000609
+1.35%
$ 120,127 $ 9,195
Feb 27, 2 AM $ 0.0000611
+0.33%
$ 120,461 $ 9,305
Feb 27, 1 AM $ 0.0000609
+1.30%
$ 120,066 $ 9,391
Feb 27, 12 AM $ 0.0000615
+0.90%
$ 121,210 $ 9,413
Feb 26, 11 PM $ 0.0000609
+0.00%
$ 120,127 $ 9,218
Feb 26, 10 PM $ 0.0000609
+1.35%
$ 120,127 $ 9,217
Feb 26, 9 PM $ 0.0000601
-1.33%
$ 118,530 $ 9,217
Feb 26, 8 PM $ 0.0000609
+1.33%
$ 120,127 $ 9,275
Feb 26, 7 PM $ 0.0000601
+0.00%
$ 118,549 $ 9,101
Feb 26, 6 PM $ 0.0000601
+0.00%
$ 118,549 $ 9,059
Feb 26, 5 PM $ 0.0000601
+0.03%
$ 118,549 $ 8,943
Feb 26, 4 PM $ 0.0000601
-1.32%
$ 118,520 $ 9,200
Feb 26, 3 PM $ 0.0000609
-2.01%
$ 120,107 $ 8,879
Feb 26, 2 PM $ 0.0000622
+2.05%
$ 122,569 $ 9,145
Feb 26, 1 PM $ 0.0000609
+1.34%
$ 120,107 $ 8,810
Feb 26, 12 PM $ 0.0000601
-0.45%
$ 118,516 $ 9,071
Feb 26, 11 AM $ 0.0000604
+0.45%
$ 119,049 $ 8,983
Feb 26, 10 AM $ 0.0000601
-0.49%
$ 118,520 $ 8,848
Feb 26, 9 AM $ 0.0000604
+0.47%
$ 119,101 $ 8,583