Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0000557
+0.06%
$109,727 $6
Jul 3, 9 AM $0.0000556
-0.12%
$109,644 $6
Jul 3, 8 AM $0.0000557
+0.05%
$109,781 $6
Jul 3, 7 AM $0.0000557
-0.02%
$109,720 $11
Jul 3, 6 AM $0.0000557
+0.09%
$109,885 $11
Jul 3, 5 AM $0.0000557
+0.01%
$109,780 $12
Jul 3, 4 AM $0.0000557
+0.03%
$109,775 $12
Jul 3, 3 AM $0.0000557
+0.00%
$109,762 $12
Jul 3, 2 AM $0.0000557
-0.08%
$109,738 $17
Jul 3, 1 AM $0.0000557
+0.15%
$109,836 $17
Jul 3, 12 AM $0.0000556
-0.21%
$109,579 $17
Jul 2, 11 PM $0.0000564
+1.44%
$111,251 $17
Jul 2, 10 PM $0.0000556
-0.01%
$109,683 $17
Jul 2, 9 PM $0.0000556
-0.05%
$109,695 $17
Jul 2, 8 PM $0.0000557
-0.01%
$109,750 $17
Jul 2, 7 PM $0.0000556
+0.01%
$109,652 $17
Jul 2, 6 PM $0.0000556
-0.06%
$109,623 $18
Jul 2, 5 PM $0.0000556
-0.01%
$109,671 $18
Jul 2, 4 PM $0.0000556
+0.07%
$109,698 $18
Jul 2, 3 PM $0.0000556
+0.03%
$109,609 $16
Jul 2, 2 PM $0.0000556
-0.05%
$109,563 $16
Jul 2, 1 PM $0.0000556
-0.09%
$109,620 $16
Jul 2, 12 PM $0.0000556
+0.26%
$109,714 $16
Jul 2, 11 AM $0.0000555
-0.07%
$109,427 $16
Jul 2, 10 AM $0.0000555
+0.04%
$109,500 $17
Jul 2, 9 AM $0.0000555
-0.05%
$109,462 $17
Jul 2, 8 AM $0.0000555
-0.06%
$109,512 $17
Jul 2, 7 AM $0.0000556
+0.02%
$109,577 $13
Jul 2, 6 AM $0.0000556
-0.02%
$109,554 $13
Jul 2, 5 AM $0.0000556
-0.04%
$109,579 $12
Jul 2, 4 AM $0.0000556
+0.02%
$109,628 $12
Jul 2, 3 AM $0.0000556
-0.09%
$109,604 $12
Jul 2, 2 AM $0.0000556
+0.09%
$109,707 $64
Jul 2, 1 AM $0.0000556
-0.01%
$109,610 $67
Jul 2, 12 AM $0.0000556
+0.11%
$109,619 $67
Jul 1, 11 PM $0.0000555
+0.00%
$109,494 $122
Jul 1, 10 PM $0.0000555
+0.02%
$109,489 $122
Jul 1, 9 PM $0.0000555
-0.17%
$109,470 $122
Jul 1, 8 PM $0.0000556
-0.17%
$109,652 $122
Jul 1, 7 PM $0.0000557
-0.01%
$109,836 $122
Jul 1, 6 PM $0.0000557
-0.01%
$109,842 $121
Jul 1, 5 PM $0.0000557
+0.01%
$109,854 $121
Jul 1, 4 PM $0.0000557
+0.01%
$109,842 $120
Jul 1, 3 PM $0.0000557
-0.04%
$109,833 $118
Jul 1, 2 PM $0.0000557
-0.06%
$109,873 $117
Jul 1, 1 PM $0.0000558
+0.11%
$109,934 $117
Jul 1, 12 PM $0.0000557
-0.08%
$109,810 $117
Jul 1, 11 AM $0.0000557
+0.04%
$109,897 $117
Jul 1, 10 AM $0.0000557
+0.04%
$109,855 $116
Jul 1, 9 AM $0.0000557
-0.08%
$109,807 $116