Tokoin Historical Data

TOKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000118
-0.21%
$ 231,960 $ 151
Apr 1, 1 AM $ 0.000118
+0.09%
$ 232,439 $ 134
Apr 1, 12 AM $ 0.000118
+0.00%
$ 232,641 $ 134
Mar 31, 11 PM $ 0.000118
+0.00%
$ 232,641 $ 134
Mar 31, 10 PM $ 0.000118
+0.00%
$ 232,641 $ 126
Mar 31, 9 PM $ 0.000118
+0.00%
$ 232,641 $ 126
Mar 31, 8 PM $ 0.000118
-0.01%
$ 232,641 $ 126
Mar 31, 7 PM $ 0.000118
-0.04%
$ 232,659 $ 126
Mar 31, 6 PM $ 0.000118
+0.01%
$ 232,755 $ 126
Mar 31, 4 PM $ 0.000118
-0.02%
$ 232,130 $ 103
Mar 31, 3 PM $ 0.000118
-0.18%
$ 232,179 $ 103
Mar 31, 2 PM $ 0.000118
+0.02%
$ 232,603 $ 105
Mar 31, 1 PM $ 0.000118
+0.05%
$ 232,556 $ 65
Mar 31, 11 AM $ 0.000118
+0.02%
$ 231,879 $ 52
Mar 31, 10 AM $ 0.000118
+0.05%
$ 231,825 $ 37
Mar 31, 9 AM $ 0.000118
-0.05%
$ 231,705 $ 47
Mar 31, 8 AM $ 0.000118
+0.01%
$ 231,825 $ 55
Mar 31, 7 AM $ 0.000118
-0.05%
$ 231,811 $ 60
Mar 31, 6 AM $ 0.000118
+0.02%
$ 231,906 $ 56
Mar 31, 5 AM $ 0.000118
-0.03%
$ 231,852 $ 56
Mar 31, 4 AM $ 0.000118
-0.03%
$ 231,920 $ 50
Mar 31, 3 AM $ 0.000118
+0.01%
$ 231,988 $ 53
Mar 31, 2 AM $ 0.000118
-0.09%
$ 231,975 $ 343
Mar 31, 1 AM $ 0.000118
+0.07%
$ 232,193 $ 355
Mar 31, 12 AM $ 0.000118
+0.00%
$ 232,024 $ 352
Mar 30, 11 PM $ 0.000118
+0.00%
$ 232,024 $ 360
Mar 30, 10 PM $ 0.000118
+0.00%
$ 232,024 $ 365
Mar 30, 9 PM $ 0.000118
+0.01%
$ 232,024 $ 368
Mar 30, 8 PM $ 0.000118
+0.01%
$ 232,002 $ 372
Mar 30, 7 PM $ 0.000118
-0.14%
$ 231,988 $ 372
Mar 30, 6 PM $ 0.000118
+0.01%
$ 232,316 $ 416
Mar 30, 4 PM $ 0.000118
+0.08%
$ 231,934 $ 422
Mar 30, 3 PM $ 0.000118
+0.04%
$ 231,741 $ 425
Mar 30, 2 PM $ 0.000117
-0.04%
$ 231,539 $ 444
Mar 30, 11 AM $ 0.000118
+0.00%
$ 231,805 $ 460
Mar 30, 10 AM $ 0.000118
-0.02%
$ 231,805 $ 460
Mar 30, 9 AM $ 0.000118
-0.05%
$ 231,852 $ 450
Mar 30, 8 AM $ 0.000118
-0.02%
$ 231,961 $ 444
Mar 30, 7 AM $ 0.000118
-0.01%
$ 232,015 $ 438
Mar 30, 4 AM $ 0.000118
-0.01%
$ 232,125 $ 497
Mar 30, 3 AM $ 0.000118
-0.01%
$ 232,152 $ 497
Mar 30, 12 AM $ 0.000118
+0.00%
$ 232,426 $ 201
Mar 29, 11 PM $ 0.000118
+0.00%
$ 232,426 $ 201
Mar 29, 10 PM $ 0.000118
+0.00%
$ 232,073 $ 192
Mar 29, 9 PM $ 0.000118
+0.00%
$ 232,073 $ 192
Mar 29, 8 PM $ 0.000118
+0.00%
$ 232,073 $ 188
Mar 29, 7 PM $ 0.000118
+0.00%
$ 232,073 $ 192
Mar 29, 6 PM $ 0.000118
+0.00%
$ 232,073 $ 155
Mar 29, 5 PM $ 0.000118
+0.00%
$ 232,073 $ 167
Mar 29, 3 PM $ 0.000118
+0.00%
$ 232,073 $ 306