Coinranking
Tokoin Historical Data
TOKO
Page 7
| Date | | |
|---|---|---|
| Jul 13 | $ 0.0151 | +4.48% |
| Jul 6 | $ 0.0144 | -7.08% |
| Jun 29 | $ 0.0155 | -4.22% |
| Jun 22 | $ 0.0162 | -0.81% |
| Jun 15 | $ 0.0163 | +11.89% |
| Jun 8 | $ 0.0146 | +5.79% |
| Jun 1 | $ 0.0138 | -3.95% |
| May 25 | $ 0.0143 | -1.65% |
| May 18 | $ 0.0146 | +2.15% |
| May 11 | $ 0.0143 | +4.70% |
| May 4 | $ 0.0138 | -5.58% |
| Apr 27 | $ 0.0146 | -4.79% |
| Apr 20 | $ 0.0153 | -15.43% |
| Apr 13 | $ 0.0181 | -13.23% |
| Apr 6 | $ 0.0209 | +24.38% |
| Mar 30 | $ 0.0168 | -30.04% |
| Mar 23 | $ 0.024 | +7.37% |
| Mar 16 | $ 0.0223 | -18.33% |
| Mar 9 | $ 0.0274 | -32.16% |
| Mar 2 | $ 0.0403 | +15.70% |
| Feb 24 | $ 0.0348 | -8.71% |
| Feb 17 | $ 0.0382 | -8.83% |
| Feb 10 | $ 0.0419 | -12.60% |
| Feb 3 | $ 0.0479 | -4.54% |
| Jan 27 | $ 0.0501 | -3.08% |
| Jan 20 | $ 0.0518 | -9.63% |
| Jan 13 | $ 0.0572 | -9.05% |
| Jan 6 | $ 0.063 | -1.16% |
| Dec 30 | $ 0.0637 | -6.91% |
| Dec 23 | $ 0.0685 | -1.86% |
| Dec 16 | $ 0.0697 | -13.54% |
| Dec 9 | $ 0.0807 | -5.69% |
| Dec 2 | $ 0.0855 | +1.18% |
| Nov 25 | $ 0.0845 | -4.84% |
| Nov 18 | $ 0.0888 | -2.65% |
| Nov 11 | $ 0.0912 | +12.95% |
| Nov 4 | $ 0.0809 | -1.28% |
| Oct 28 | $ 0.082 | +1.45% |
| Oct 21 | $ 0.0808 | -6.49% |
| Oct 14 | $ 0.0864 | -7.99% |
| Oct 7 | $ 0.0939 | -11.96% |
| Sep 30 | $ 0.107 | -8.47% |
| Sep 23 | $ 0.117 | -8.30% |
| Sep 16 | $ 0.127 | -8.70% |
| Sep 9 | $ 0.14 | -11.83% |
| Sep 2 | $ 0.158 | -2.42% |
| Aug 26 | $ 0.163 | +66.00% |
| Aug 19 | $ 0.098 | +77.26% |