Coinranking
Tokoin Historical Data
TOKO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 12 | $ 0.00934 | -2.99% | ||
| Oct 5 | $ 0.00963 | +1.16% | ||
| Sep 28 | $ 0.00952 | -9.44% | ||
| Sep 21 | $ 0.0105 | -18.28% | ||
| Sep 14 | $ 0.0129 | -2.67% | ||
| Sep 7 | $ 0.0132 | +0.41% | ||
| Aug 31 | $ 0.0132 | -28.28% | ||
| Aug 24 | $ 0.0183 | -15.19% | ||
| Aug 17 | $ 0.0216 | +16.60% | ||
| Aug 10 | $ 0.0185 | -35.92% | ||
| Aug 3 | $ 0.0291 | +11.32% | ||
| Jul 27 | $ 0.0262 | +18.28% | ||
| Jul 20 | $ 0.0221 | +46.92% | ||
| Jul 13 | $ 0.0151 | +4.48% | ||
| Jul 6 | $ 0.0144 | -7.08% | ||
| Jun 29 | $ 0.0155 | -4.22% | ||
| Jun 22 | $ 0.0162 | -0.81% | ||
| Jun 15 | $ 0.0163 | +11.89% | ||
| Jun 8 | $ 0.0146 | +5.79% | ||
| Jun 1 | $ 0.0138 | -3.95% | ||
| May 25 | $ 0.0143 | -1.65% | ||
| May 18 | $ 0.0146 | +2.15% | ||
| May 11 | $ 0.0143 | +4.70% | ||
| May 4 | $ 0.0138 | -5.58% | ||
| Apr 27 | $ 0.0146 | -4.79% | ||
| Apr 20 | $ 0.0153 | -15.43% | ||
| Apr 13 | $ 0.0181 | -13.23% | ||
| Apr 6 | $ 0.0209 | +24.38% | ||
| Mar 30 | $ 0.0168 | -30.04% | ||
| Mar 23 | $ 0.024 | +7.37% | ||
| Mar 16 | $ 0.0223 | -18.33% | ||
| Mar 9 | $ 0.0274 | -32.16% | ||
| Mar 2 | $ 0.0403 | +15.70% | ||
| Feb 24 | $ 0.0348 | -8.71% | ||
| Feb 17 | $ 0.0382 | -8.83% | ||
| Feb 10 | $ 0.0419 | -12.60% | ||
| Feb 3 | $ 0.0479 | -4.54% | ||
| Jan 27 | $ 0.0501 | -3.08% | ||
| Jan 20 | $ 0.0518 | -9.63% | ||
| Jan 13 | $ 0.0572 | -9.05% | ||
| Jan 6 | $ 0.063 | -1.16% | ||
| Dec 30 | $ 0.0637 | -6.91% | ||
| Dec 23 | $ 0.0685 | -1.86% | ||
| Dec 16 | $ 0.0697 | -13.54% | ||
| Dec 9 | $ 0.0807 | -5.69% | ||
| Dec 2 | $ 0.0855 | +1.18% | ||
| Nov 25 | $ 0.0845 | -4.84% | ||
| Nov 18 | $ 0.0888 | -2.65% | ||
| Nov 11 | $ 0.0912 | +12.95% | ||
| Nov 4 | $ 0.0809 | -1.28% | ||