Tokoin Historical Data

TOKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000179
-4.11%
$ 244,406 $ 130,603
Jul 30, 2025 $ 0.000187
+0.21%
$ 255,912 $ 170,870
Jul 29, 2025 $ 0.000187
+0.97%
$ 255,446 $ 173,142
Jul 28, 2025 $ 0.000185
-2.95%
$ 253,002 $ 174,724
Jul 27, 2025 $ 0.000191
+3.35%
$ 260,854 $ 174,808
Jul 26, 2025 $ 0.000184
+0.07%
$ 252,407 $ 170,124
Jul 25, 2025 $ 0.000184
-4.46%
$ 252,347 $ 87,534
Jul 24, 2025 $ 0.000193
-21.37%
$ 264,114 $ 165,763
Jul 23, 2025 $ 0.000245
-2.86%
$ 335,886 $ 175,358
Jul 22, 2025 $ 0.000253
-4.83%
$ 345,789 $ 146,527
Jul 21, 2025 $ 0.000265
+2.31%
$ 363,350 $ 108,463
Jul 20, 2025 $ 0.000259
-1.96%
$ 355,058 $ 109,242
Jul 19, 2025 $ 0.000265
-0.32%
$ 362,153 $ 103,727
Jul 18, 2025 $ 0.000265
+7.21%
$ 363,326 $ 125,054
Jul 17, 2025 $ 0.000247
+2.51%
$ 338,789 $ 115,272
Jul 16, 2025 $ 0.000241
+0.35%
$ 330,501 $ 102,902
Jul 15, 2025 $ 0.000241
+1.29%
$ 329,335 $ 92,980
Jul 14, 2025 $ 0.000238
+5.95%
$ 325,141 $ 94,947
Jul 13, 2025 $ 0.000224
+0.81%
$ 306,880 $ 91,967
Jul 12, 2025 $ 0.000222
+1.50%
$ 304,407 $ 96,761
Jul 11, 2025 $ 0.000219
+8.70%
$ 299,894 $ 92,899
Jul 10, 2025 $ 0.000196
-4.15%
$ 267,725 $ 92,976
Jul 9, 2025 $ 0.000204
-1.01%
$ 279,444 $ 95,005
Jul 8, 2025 $ 0.000206
+1.99%
$ 282,178 $ 104,122
Jul 7, 2025 $ 0.000202
-2.74%
$ 276,668 $ 100,346
Jul 6, 2025 $ 0.000208
-15.94%
$ 284,451 $ 100,716
Jul 5, 2025 $ 0.000247
+33.33%
$ 338,370 $ 418
Jul 4, 2025 $ 0.000247
+33.71%
$ 338,370 $ 186
Jul 3, 2025 $ 0.000185
-25.19%
$ 253,069 $ 1,429
Jul 2, 2025 $ 0.000247
+16.89%
$ 338,278 $ 135
Jul 1, 2025 $ 0.000211
-5.29%
$ 289,410 $ 84,048
Jun 30, 2025 $ 0.000223
+10.05%
$ 305,489 $ 84,349
Jun 29, 2025 $ 0.000203
+0.17%
$ 277,594 $ 83,526
Jun 28, 2025 $ 0.000202
+0.72%
$ 276,930 $ 82,812
Jun 27, 2025 $ 0.000201
-2.42%
$ 274,958 $ 73,925
Jun 26, 2025 $ 0.000206
-0.32%
$ 281,557 $ 70,499
Jun 25, 2025 $ 0.000206
-3.11%
$ 282,564 $ 74,684
Jun 24, 2025 $ 0.000213
+1.93%
$ 291,627 $ 84,578
Jun 23, 2025 $ 0.000209
-14.06%
$ 286,291 $ 87,074
Jun 22, 2025 $ 0.000243
-1.62%
$ 333,115 $ 2,148
Jun 21, 2025 $ 0.000247
-1.97%
$ 338,584 $ 97,613
Jun 20, 2025 $ 0.000252
-1.34%
$ 345,397 $ 128,766
Jun 19, 2025 $ 0.000256
-1.37%
$ 350,083 $ 128,539
Jun 18, 2025 $ 0.000259
+1.10%
$ 354,954 $ 129,850
Jun 17, 2025 $ 0.000256
-4.08%
$ 351,087 $ 127,808
Jun 16, 2025 $ 0.000267
+0.47%
$ 366,031 $ 129,139
Jun 15, 2025 $ 0.000266
-0.04%
$ 364,204 $ 131,930
Jun 14, 2025 $ 0.000266
-0.17%
$ 364,356 $ 129,671
Jun 13, 2025 $ 0.000267
-6.16%
$ 364,974 $ 134,716
Jun 12, 2025 $ 0.000284
+0.59%
$ 389,041 $ 131,996