Coinranking
Tokoin Historical Data
TOKO
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.000329 | +3.63% |
| Apr 30, 2025 | $ 0.000318 | +0.41% |
| Apr 29, 2025 | $ 0.000318 | +0.03% |
| Apr 28, 2025 | $ 0.000318 | -2.65% |
| Apr 27, 2025 | $ 0.000327 | +4.04% |
| Apr 26, 2025 | $ 0.000314 | +0.39% |
| Apr 25, 2025 | $ 0.000313 | +2.42% |
| Apr 24, 2025 | $ 0.000305 | -1.89% |
| Apr 23, 2025 | $ 0.000311 | +2.49% |
| Apr 22, 2025 | $ 0.000304 | -14.84% |
| Apr 21, 2025 | $ 0.000357 | +15.30% |
| Apr 20, 2025 | $ 0.000309 | +0.75% |
| Apr 19, 2025 | $ 0.000307 | -6.29% |
| Apr 18, 2025 | $ 0.000328 | +6.17% |
| Apr 17, 2025 | $ 0.000309 | +1.63% |
| Apr 16, 2025 | $ 0.000304 | -2.09% |
| Apr 15, 2025 | $ 0.00031 | +0.11% |
| Apr 14, 2025 | $ 0.00031 | +1.06% |
| Apr 13, 2025 | $ 0.000307 | -4.38% |
| Apr 12, 2025 | $ 0.000321 | +1.49% |
| Apr 11, 2025 | $ 0.000316 | +5.58% |
| Apr 10, 2025 | $ 0.000301 | -2.65% |
| Apr 9, 2025 | $ 0.000309 | +9.63% |
| Apr 8, 2025 | $ 0.000282 | -5.12% |
| Apr 7, 2025 | $ 0.000297 | +1.63% |
| Apr 6, 2025 | $ 0.000293 | -4.75% |
| Apr 5, 2025 | $ 0.000307 | -2.57% |
| Apr 4, 2025 | $ 0.000315 | +1.48% |
| Apr 3, 2025 | $ 0.000311 | +5.68% |
| Apr 2, 2025 | $ 0.000295 | -0.36% |
| Apr 1, 2025 | $ 0.000296 | -2.01% |
| Mar 31, 2025 | $ 0.000302 | -1.95% |
| Mar 30, 2025 | $ 0.000308 | -2.08% |
| Mar 29, 2025 | $ 0.000314 | -1.18% |
| Mar 28, 2025 | $ 0.000318 | -6.96% |
| Mar 27, 2025 | $ 0.000342 | +1.33% |
| Mar 26, 2025 | $ 0.000337 | -3.16% |
| Mar 25, 2025 | $ 0.000348 | +3.02% |
| Mar 24, 2025 | $ 0.000338 | +0.29% |
| Mar 23, 2025 | $ 0.000337 | +0.82% |
| Mar 22, 2025 | $ 0.000335 | -0.52% |
| Mar 21, 2025 | $ 0.000337 | -5.86% |
| Mar 20, 2025 | $ 0.000358 | -0.80% |
| Mar 19, 2025 | $ 0.000361 | -0.86% |
| Mar 18, 2025 | $ 0.000364 | +0.25% |
| Mar 17, 2025 | $ 0.000363 | +2.73% |
| Mar 16, 2025 | $ 0.000354 | -2.47% |
| Mar 15, 2025 | $ 0.000355 | +5.14% |
| Mar 14, 2025 | $ 0.000338 | +10.34% |
| Mar 13, 2025 | $ 0.000309 | +0.12% |