Tokoin Historical Data

TOKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000557
+0.03%
$ 109,897 $ 117
Jul 1, 7 AM $ 0.0000557
+0.07%
$ 109,866 $ 116
Jul 1, 6 AM $ 0.0000557
-0.09%
$ 109,787 $ 116
Jul 1, 5 AM $ 0.0000557
-0.04%
$ 109,883 $ 117
Jul 1, 4 AM $ 0.0000558
+0.10%
$ 109,930 $ 117
Jul 1, 3 AM $ 0.0000557
+0.00%
$ 109,824 $ 117
Jul 1, 2 AM $ 0.0000557
+0.00%
$ 109,825 $ 61
Jul 1, 1 AM $ 0.0000557
-0.13%
$ 109,830 $ 58
Jul 1, 12 AM $ 0.0000558
+0.20%
$ 109,971 $ 58
Jun 30, 11 PM $ 0.0000557
-0.13%
$ 109,750 $ 2
Jun 30, 10 PM $ 0.0000557
-0.01%
$ 109,895 $ 2
Jun 30, 9 PM $ 0.0000557
-0.16%
$ 109,903 $ 2
Jun 30, 8 PM $ 0.0000558
-0.07%
$ 110,077 $ 2
Jun 30, 7 PM $ 0.0000559
+0.05%
$ 110,149 $ 2
Jun 30, 6 PM $ 0.0000558
+0.12%
$ 110,098 $ 2
Jun 30, 5 PM $ 0.0000558
+0.02%
$ 109,971 $ 2
Jun 30, 4 PM $ 0.0000558
-0.01%
$ 109,949 $ 5
Jun 30, 3 PM $ 0.0000558
+0.02%
$ 109,964 $ 5
Jun 30, 2 PM $ 0.0000558
-0.10%
$ 109,940 $ 5
Jun 30, 1 PM $ 0.0000558
+0.01%
$ 110,050 $ 6
Jun 30, 12 PM $ 0.0000558
-0.09%
$ 110,044 $ 6
Jun 30, 11 AM $ 0.0000559
-0.07%
$ 110,139 $ 6
Jun 30, 10 AM $ 0.0000559
+0.01%
$ 110,216 $ 6
Jun 30, 9 AM $ 0.0000559
+0.04%
$ 110,204 $ 6
Jun 30, 8 AM $ 0.0000559
-0.04%
$ 110,161 $ 5
Jun 30, 7 AM $ 0.0000559
+0.06%
$ 110,204 $ 5
Jun 30, 6 AM $ 0.0000559
+0.00%
$ 110,135 $ 5
Jun 30, 5 AM $ 0.0000559
-0.01%
$ 110,139 $ 3
Jun 30, 4 AM $ 0.0000559
+0.00%
$ 110,149 $ 3
Jun 30, 3 AM $ 0.0000559
-0.06%
$ 110,149 $ 3
Jun 30, 2 AM $ 0.0000559
-0.06%
$ 110,216 $ 3
Jun 30, 1 AM $ 0.0000559
-0.17%
$ 110,283 $ 3
Jun 30, 12 AM $ 0.000056
+0.00%
$ 110,476 $ 3
Jun 29, 11 PM $ 0.000056
+0.00%
$ 110,476 $ 3
Jun 29, 10 PM $ 0.000056
+0.00%
$ 110,476 $ 3
Jun 29, 9 PM $ 0.000056
+0.03%
$ 110,476 $ 3
Jun 29, 8 PM $ 0.000056
+0.03%
$ 110,445 $ 3
Jun 29, 7 PM $ 0.000056
+0.09%
$ 110,411 $ 3
Jun 29, 6 PM $ 0.000056
-0.07%
$ 110,314 $ 3
Jun 29, 5 PM $ 0.000056
+0.01%
$ 110,395 $ 3
Jun 29, 4 PM $ 0.000056
+0.05%
$ 110,383 $ 1
Jun 29, 3 PM $ 0.000056
+0.00%
$ 110,331 $ 1
Jun 29, 2 PM $ 0.000056
-0.01%
$ 110,331 $ 1
Jun 29, 1 PM $ 0.000056
-0.03%
$ 110,340 $ 1
Jun 29, 12 PM $ 0.000056
-0.12%
$ 110,371 $ 1
Jun 29, 11 AM $ 0.000056
+0.10%
$ 110,501 $ 1
Jun 29, 10 AM $ 0.000056
-0.04%
$ 110,386 $ 1
Jun 29, 9 AM $ 0.000056
+0.01%
$ 110,428 $ 1
Jun 29, 8 AM $ 0.000056
-0.03%
$ 110,413 $ 1
Jun 29, 7 AM $ 0.000056
-0.04%
$ 110,445 $ 1