Tokoin Historical Data

TOKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000118
+0.00%
$ 232,073 $ 306
Mar 29, 2 PM $ 0.000118
+0.00%
$ 232,073 $ 305
Mar 29, 1 PM $ 0.000118
+0.00%
$ 232,073 $ 292
Mar 29, 11 AM $ 0.000118
+0.00%
$ 232,073 $ 281
Mar 29, 10 AM $ 0.000118
+0.00%
$ 232,073 $ 274
Mar 29, 9 AM $ 0.000118
+0.00%
$ 232,073 $ 279
Mar 29, 4 AM $ 0.000118
+0.00%
$ 232,073 $ 221
Mar 29, 3 AM $ 0.000118
+0.00%
$ 232,073 $ 226
Mar 29, 2 AM $ 0.000118
+0.00%
$ 232,073 $ 212
Mar 29, 1 AM $ 0.000118
+0.00%
$ 232,073 $ 214
Mar 29, 12 AM $ 0.000118
+0.00%
$ 232,073 $ 218
Mar 28, 11 PM $ 0.000118
+0.00%
$ 232,073 $ 218
Mar 28, 10 PM $ 0.000118
+0.00%
$ 232,073 $ 223
Mar 28, 9 PM $ 0.000118
+0.00%
$ 232,073 $ 239
Mar 28, 8 PM $ 0.000118
+0.00%
$ 232,073 $ 245
Mar 28, 7 PM $ 0.000118
+0.00%
$ 232,073 $ 258
Mar 28, 6 PM $ 0.000118
+0.00%
$ 232,073 $ 258
Mar 28, 5 PM $ 0.000118
+0.00%
$ 232,073 $ 113
Mar 28, 4 PM $ 0.000118
+0.00%
$ 232,073 $ 113
Mar 28, 1 PM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 12 PM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 11 AM $ 0.000118
+0.00%
$ 232,073 $ 92
Mar 28, 10 AM $ 0.000118
+0.00%
$ 232,073 $ 92
Mar 28, 9 AM $ 0.000118
+0.00%
$ 232,073 $ 91
Mar 28, 8 AM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 7 AM $ 0.000118
+0.00%
$ 232,073 $ 88
Mar 28, 6 AM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 5 AM $ 0.000118
+0.00%
$ 232,073 $ 89
Mar 28, 4 AM $ 0.000118
+0.00%
$ 232,073 $ 91
Mar 28, 2 AM $ 0.000118
+0.00%
$ 232,073 $ 98
Mar 28, 1 AM $ 0.000118
+0.00%
$ 232,073 $ 98
Mar 28, 12 AM $ 0.000118
+0.00%
$ 232,073 $ 97
Mar 27, 11 PM $ 0.000118
+0.00%
$ 232,073 $ 107
Mar 27, 10 PM $ 0.000118
+0.00%
$ 232,073 $ 101
Mar 27, 8 PM $ 0.000118
-0.04%
$ 232,330 $ 81
Mar 27, 3 PM $ 0.000118
+0.00%
$ 232,207 $ 138
Mar 27, 2 PM $ 0.000118
+0.03%
$ 232,193 $ 3,115
Mar 27, 1 PM $ 0.000118
-0.04%
$ 232,123 $ 3,114
Mar 27, 12 PM $ 0.000118
-0.02%
$ 232,207 $ 3,187
Mar 27, 11 AM $ 0.000118
-0.04%
$ 232,259 $ 3,188
Mar 27, 10 AM $ 0.000118
+0.00%
$ 232,344 $ 3,193
Mar 27, 9 AM $ 0.000118
-0.02%
$ 232,344 $ 3,194
Mar 27, 8 AM $ 0.000118
+0.02%
$ 232,398 $ 3,222
Mar 27, 7 AM $ 0.000118
-0.05%
$ 232,357 $ 3,221
Mar 27, 6 AM $ 0.000118
-0.09%
$ 232,481 $ 3,219
Mar 27, 5 AM $ 0.000118
+0.00%
$ 232,755 $ 3,221
Mar 27, 4 AM $ 0.000118
+0.00%
$ 232,755 $ 3,221
Mar 27, 3 AM $ 0.000118
+0.00%
$ 232,824 $ 3,220
Mar 27, 2 AM $ 0.000118
-0.02%
$ 232,824 $ 3,213
Mar 27, 1 AM $ 0.000118
+0.00%
$ 232,877 $ 3,215