Tokoin Historical Data

TOKO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.082
+1.45%
$ -- $ 434,751
Oct 21 $ 0.0808
-6.49%
$ -- $ 546,800
Oct 14 $ 0.0864
-7.99%
$ -- $ 640,535
Oct 7 $ 0.0939
-11.96%
$ -- $ 504,102
Sep 30 $ 0.107
-8.47%
$ -- $ 656,273
Sep 23 $ 0.117
-8.30%
$ -- $ 47.73 million
Sep 16 $ 0.127
-8.70%
$ -- $ 11.2 million
Sep 9 $ 0.14
-11.83%
$ -- $ 1.4 million
Sep 2 $ 0.158
-2.42%
$ -- $ 3.14 million
Aug 26 $ 0.163
+66.00%
$ -- $ 7.18 million
Aug 19 $ 0.098
+77.26%
$ -- $ 1.68 million
Download