Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000282
+0.31%
$386,661 $121,857
Jun 10, 2025 $0.000282
-3.65%
$385,360 $121,806
Jun 9, 2025 $0.000292
+3.29%
$399,838 $121,317
Jun 8, 2025 $0.000283
-0.27%
$387,069 $121,446
Jun 7, 2025 $0.000284
+1.00%
$388,240 $126,965
Jun 6, 2025 $0.000281
-0.11%
$384,361 $90,759
Jun 5, 2025 $0.000281
-5.19%
$384,776 $113,076
Jun 4, 2025 $0.000296
-0.80%
$405,851 $106,110
Jun 3, 2025 $0.000299
-1.93%
$409,116 $120,725
Jun 2, 2025 $0.000305
+1.57%
$417,211 $136,557
Jun 1, 2025 $0.0003
+0.19%
$410,573 $124,401
May 31, 2025 $0.000299
+0.10%
$409,782 $118,644
May 30, 2025 $0.000299
-5.44%
$409,353 $120,425
May 29, 2025 $0.000316
+1.10%
$432,517 $119,876
May 28, 2025 $0.000313
+1.12%
$428,002 $112,889
May 27, 2025 $0.000309
-0.67%
$423,215 $114,766
May 26, 2025 $0.000311
-6.85%
$426,001 $120,805
May 25, 2025 $0.000334
+9.18%
$457,277 $205,766
May 24, 2025 $0.000306
+1.12%
$418,839 $114,258
May 23, 2025 $0.000303
-5.67%
$414,182 $98,491
May 22, 2025 $0.00032
+3.09%
$438,673 $49,122
May 21, 2025 $0.000311
+3.27%
$425,509 $50,761
May 20, 2025 $0.000301
+0.25%
$412,023 $52,596
May 19, 2025 $0.0003
-0.04%
$410,982 $47,306
May 18, 2025 $0.0003
+0.26%
$411,027 $32,027
May 17, 2025 $0.000299
-1.57%
$409,960 $39,762
May 16, 2025 $0.000304
+0.32%
$416,250 $44,045
May 15, 2025 $0.000303
-1.84%
$414,925 $29,220
May 14, 2025 $0.000309
-3.41%
$422,684 $28,311
May 13, 2025 $0.00032
+6.83%
$437,636 $32,253
May 12, 2025 $0.000299
-1.81%
$409,699 $31,660
May 11, 2025 $0.000305
-0.54%
$417,261 $19,449
May 10, 2025 $0.000306
-8.48%
$419,434 $26,088
May 9, 2025 $0.000335
-1.57%
$458,228 $22,816
May 8, 2025 $0.00034
+2.27%
$465,567 $83,162
May 7, 2025 $0.000332
-2.04%
$455,165 $79,150
May 6, 2025 $0.000339
-2.35%
$464,650 $68,591
May 5, 2025 $0.000348
+3.46%
$475,855 $64,278
May 4, 2025 $0.000336
-0.51%
$459,925 $66,502
May 3, 2025 $0.000338
+0.62%
$462,300 $66,223
May 2, 2025 $0.000336
+1.91%
$459,440 $69,804
May 1, 2025 $0.000329
+3.63%
$450,830 $69,922
Apr 30, 2025 $0.000318
+0.41%
$435,056 $66,563
Apr 29, 2025 $0.000318
+0.03%
$435,298 $30,749
Apr 28, 2025 $0.000318
-2.65%
$435,185 $19,191
Apr 27, 2025 $0.000327
+4.04%
$447,035 $19,480
Apr 26, 2025 $0.000314
+0.39%
$429,804 $23,622
Apr 25, 2025 $0.000313
+2.42%
$428,136 $22,226
Apr 24, 2025 $0.000305
-1.89%
$418,021 $18,464
Apr 23, 2025 $0.000311
+2.49%
$426,147 $22,569