Tokoin Historical Data

TOKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000118
-0.02%
$ 232,824 $ 3,213
Mar 27, 1 AM $ 0.000118
+0.00%
$ 232,877 $ 3,215
Mar 27, 12 AM $ 0.000118
+0.00%
$ 232,877 $ 3,209
Mar 26, 9 PM $ 0.000118
-0.03%
$ 233,038 $ 3,214
Mar 26, 7 PM $ 0.000118
-0.04%
$ 232,961 $ 3,213
Mar 26, 6 PM $ 0.000118
+0.00%
$ 233,044 $ 3,211
Mar 26, 4 PM $ 0.000118
+0.00%
$ 233,094 $ 3,154
Mar 26, 3 PM $ 0.000118
-0.04%
$ 233,094 $ 3,148
Mar 26, 2 PM $ 0.000118
+1.93%
$ 233,196 $ 3,150
Mar 26, 1 PM $ 0.000116
+0.00%
$ 228,771 $ 9,488
Mar 26, 12 PM $ 0.000118
+0.00%
$ 232,591 $ 8,975
Mar 26, 11 AM $ 0.000118
+1.28%
$ 232,584 $ 8,548
Mar 26, 10 AM $ 0.000116
-1.28%
$ 229,637 $ 8,405
Mar 26, 9 AM $ 0.000118
+2.25%
$ 232,605 $ 8,717
Mar 26, 8 AM $ 0.000115
+1.58%
$ 227,484 $ 8,600
Mar 26, 7 AM $ 0.000114
-0.01%
$ 223,940 $ 8,535
Mar 26, 6 AM $ 0.000114
+0.00%
$ 223,963 $ 8,484
Mar 26, 5 AM $ 0.000114
+1.58%
$ 223,963 $ 8,705
Mar 26, 4 AM $ 0.000112
-1.55%
$ 220,490 $ 8,702
Mar 26, 3 AM $ 0.000114
+0.14%
$ 223,972 $ 8,587
Mar 26, 2 AM $ 0.000113
-0.15%
$ 223,653 $ 8,201
Mar 26, 1 AM $ 0.000114
-0.14%
$ 223,988 $ 8,430
Mar 26, 12 AM $ 0.000114
+0.15%
$ 224,295 $ 8,411
Mar 25, 11 PM $ 0.000114
+0.04%
$ 223,968 $ 8,098
Mar 25, 10 PM $ 0.000114
-0.02%
$ 223,881 $ 8,336
Mar 25, 9 PM $ 0.000114
-0.14%
$ 223,937 $ 8,328
Mar 25, 8 PM $ 0.000114
+0.27%
$ 224,259 $ 8,228
Mar 25, 7 PM $ 0.000113
-0.28%
$ 223,653 $ 8,008
Mar 25, 6 PM $ 0.000114
+0.00%
$ 224,273 $ 8,255
Mar 25, 5 PM $ 0.000114
+0.15%
$ 224,283 $ 8,327
Mar 25, 4 PM $ 0.000114
+4.15%
$ 223,949 $ 8,157
Mar 25, 3 PM $ 0.000109
-8.10%
$ 215,017 $ 8,026
Mar 25, 2 PM $ 0.000119
+2.63%
$ 233,957 $ 8,263
Mar 25, 1 PM $ 0.000116
+16.32%
$ 227,965 $ 8,392
Mar 25, 12 PM $ 0.0000994
-16.12%
$ 195,978 $ 8,535
Mar 25, 11 AM $ 0.000119
+0.18%
$ 233,652 $ 139
Mar 25, 10 AM $ 0.000118
+19.71%
$ 233,251 $ 110
Mar 25, 9 AM $ 0.0000988
+0.13%
$ 194,845 $ 8,845
Mar 25, 8 AM $ 0.0000983
+1.49%
$ 193,843 $ 8,379
Mar 25, 7 AM $ 0.0000969
-2.22%
$ 191,004 $ 7,988
Mar 25, 6 AM $ 0.0000991
+0.05%
$ 195,347 $ 7,836
Mar 25, 5 AM $ 0.000099
+1.92%
$ 195,246 $ 8,296
Mar 25, 4 AM $ 0.0000972
-1.28%
$ 191,577 $ 8,251
Mar 25, 3 AM $ 0.0000984
-0.49%
$ 194,056 $ 8,353
Mar 25, 2 AM $ 0.0000989
+2.16%
$ 195,008 $ 8,361
Mar 25, 1 AM $ 0.0000968
-0.39%
$ 190,886 $ 8,190
Mar 25, 12 AM $ 0.0000972
+0.00%
$ 191,628 $ 8,301
Mar 24, 11 PM $ 0.0000972
-1.57%
$ 191,632 $ 8,117
Mar 24, 10 PM $ 0.0000987
+1.99%
$ 194,690 $ 8,151
Mar 24, 9 PM $ 0.0000968
-2.00%
$ 190,886 $ 8,133