Tokoin Historical Data

TOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000056
+0.04%
$ 110,488 $ 1
Jun 29, 5 AM $ 0.000056
+0.04%
$ 110,447 $ 4
Jun 29, 4 AM $ 0.000056
-0.10%
$ 110,402 $ 4
Jun 29, 3 AM $ 0.0000561
+0.01%
$ 110,510 $ 4
Jun 29, 2 AM $ 0.000056
+0.04%
$ 110,494 $ 4
Jun 29, 1 AM $ 0.000056
-0.21%
$ 110,445 $ 4
Jun 29, 12 AM $ 0.0000561
+0.27%
$ 110,680 $ 4
Jun 28, 11 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 10 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 9 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 8 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 7 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 6 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 5 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 4 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 3 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 2 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 1 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 12 PM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 11 AM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 10 AM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 9 AM $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 28, 8 AM $ 0.000056
+0.00%
$ 110,386 $ 5
Jun 28, 7 AM $ 0.000056
+0.00%
$ 110,386 $ 5
Jun 28, 6 AM $ 0.000056
+0.00%
$ 110,386 $ 5
Jun 28, 5 AM $ 0.000056
+0.00%
$ 110,386 $ 1
Jun 28, 4 AM $ 0.000056
+0.00%
$ 110,386 $ 1
Jun 28, 3 AM $ 0.000056
+0.00%
$ 110,386 $ 1
Jun 28, 2 AM $ 0.000056
+0.00%
$ 110,386 $ 2
Jun 28, 1 AM $ 0.000056
+0.00%
$ 110,386 $ 2
Jun 28, 12 AM $ 0.000056
+0.00%
$ 110,386 $ 2
Jun 27, 11 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 10 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 9 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 8 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 7 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 6 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 5 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 4 PM $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 27, 3 PM $ 0.000056
+0.00%
$ 110,386 $ 39
Jun 27, 2 PM $ 0.000056
+0.00%
$ 110,386 $ 39
Jun 27, 1 PM $ 0.000056
+0.00%
$ 110,386 $ 39
Jun 27, 12 PM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 11 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 10 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 9 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 8 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 7 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 6 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 5 AM $ 0.000056
+0.00%
$ 110,386 $ 38