Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0000556
-0.12%
$ 110,940 $ 18
Jul 16, 5 AM $ 0.0000556
+0.14%
$ 111,024 $ 17
Jul 16, 4 AM $ 0.0000555
+0.14%
$ 110,803 $ 16
Jul 16, 3 AM $ 0.0000554
+0.03%
$ 110,569 $ 16
Jul 16, 2 AM $ 0.0000554
+0.02%
$ 110,558 $ 16
Jul 16, 1 AM $ 0.0000553
-0.07%
$ 110,501 $ 16
Jul 16, 12 AM $ 0.0000554
+0.28%
$ 110,582 $ 17
Jul 15, 11 PM $ 0.0000553
-0.09%
$ 110,319 $ 17
Jul 15, 10 PM $ 0.000055
-0.08%
$ 109,871 $ 17
Jul 15, 9 PM $ 0.0000551
-0.65%
$ 109,941 $ 17
Jul 15, 8 PM $ 0.0000554
+0.00%
$ 110,629 $ 17
Jul 15, 7 PM $ 0.0000554
-0.03%
$ 110,638 $ 17
Jul 15, 6 PM $ 0.0000554
+0.04%
$ 110,680 $ 17
Jul 15, 5 PM $ 0.0000554
+0.11%
$ 110,635 $ 17
Jul 15, 4 PM $ 0.0000553
-0.10%
$ 110,509 $ 17
Jul 15, 3 PM $ 0.0000554
+0.11%
$ 110,619 $ 17
Jul 15, 2 PM $ 0.0000553
-0.03%
$ 110,502 $ 17
Jul 15, 1 PM $ 0.0000554
+0.06%
$ 110,514 $ 17
Jul 15, 12 PM $ 0.0000553
-0.04%
$ 110,433 $ 17
Jul 15, 11 AM $ 0.0000553
+0.01%
$ 110,502 $ 25
Jul 15, 10 AM $ 0.0000553
-0.03%
$ 110,478 $ 9
Jul 15, 9 AM $ 0.0000554
+0.06%
$ 110,514 $ 9
Jul 15, 8 AM $ 0.0000554
+0.02%
$ 110,514 $ 9
Jul 15, 7 AM $ 0.0000553
-0.01%
$ 110,496 $ 9
Jul 15, 6 AM $ 0.0000554
+0.04%
$ 110,511 $ 9
Jul 15, 5 AM $ 0.0000553
-0.03%
$ 110,441 $ 9
Jul 15, 4 AM $ 0.0000553
-0.01%
$ 110,484 $ 9
Jul 15, 3 AM $ 0.0000553
-0.10%
$ 110,486 $ 9
Jul 15, 2 AM $ 0.0000554
+0.07%
$ 110,606 $ 9
Jul 15, 1 AM $ 0.0000554
+0.11%
$ 110,557 $ 9
Jul 15, 12 AM $ 0.0000552
+0.35%
$ 110,307 $ 8
Jul 14, 11 PM $ 0.0000551
+0.30%
$ 109,910 $ 8
Jul 14, 10 PM $ 0.0000549
+0.11%
$ 109,586 $ 8
Jul 14, 9 PM $ 0.0000553
-0.24%
$ 110,331 $ 8
Jul 14, 8 PM $ 0.0000554
-0.04%
$ 110,557 $ 8
Jul 14, 7 PM $ 0.0000554
+0.03%
$ 110,667 $ 8
Jul 14, 6 PM $ 0.0000554
-0.06%
$ 110,611 $ 8
Jul 14, 5 PM $ 0.0000554
-0.01%
$ 110,649 $ 9
Jul 14, 4 PM $ 0.0000554
-0.01%
$ 110,649 $ 9
Jul 14, 3 PM $ 0.0000554
+0.02%
$ 110,679 $ 9
Jul 14, 2 PM $ 0.0000554
-0.05%
$ 110,674 $ 9
Jul 14, 1 PM $ 0.0000555
-0.11%
$ 110,717 $ 9
Jul 14, 12 PM $ 0.0000555
+0.27%
$ 110,829 $ 9
Jul 14, 11 AM $ 0.0000553
-0.04%
$ 110,435 $ 1
Jul 14, 10 AM $ 0.0000554
+0.00%
$ 110,544 $ 1
Jul 14, 9 AM $ 0.0000553
+0.05%
$ 110,459 $ 1
Jul 14, 8 AM $ 0.0000553
+0.07%
$ 110,447 $ 1
Jul 14, 7 AM $ 0.0000553
+0.08%
$ 110,375 $ 1
Jul 14, 6 AM $ 0.0000552
-0.06%
$ 110,270 $ 1
Jul 14, 5 AM $ 0.0000553
+0.04%
$ 110,378 $ 1
Download