Flap Stream Historical Data

FSM
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅298
+0.00%
$ -- $ 20
Mar 31, 2026 $ 0.0₅321
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₅327
-0.04%
$ -- $ 10
Mar 26, 2026 $ 0.0₅34
+0.00%
$ -- $ 36
Mar 25, 2026 $ 0.0₅339
+0.00%
$ -- $ 187
Mar 24, 2026 $ 0.0₅336
-10.59%
$ 3,356 $ 176
Mar 23, 2026 $ 0.0₅377
+0.15%
$ -- $ 148
Mar 22, 2026 $ 0.0₅377
+0.00%
$ -- $ 106
Mar 21, 2026 $ 0.0₅384
-8.10%
$ 3,839 $ 138
Mar 20, 2026 $ 0.0₅473
+16.74%
$ -- $ 1,372
Mar 19, 2026 $ 0.0₅377
-14.37%
$ 3,770 $ 220
Mar 18, 2026 $ 0.0₅451
-36.58%
$ -- $ 1,216
Mar 17, 2026 $ 0.0₅711
-10.28%
$ 7,110 $ 808
Mar 16, 2026 $ 0.0₅804
-0.17%
$ 8,043 $ 129
Mar 15, 2026 $ 0.0₅799
+14.99%
$ -- $ 568
Mar 14, 2026 $ 0.0₅718
-9.19%
$ 7,175 $ 530
Mar 13, 2026 $ 0.0₅791
-13.54%
$ 7,905 $ 4,100
Mar 12, 2026 $ 0.0₅927
-19.23%
$ 9,265 $ 1,939
Mar 11, 2026 $ 0.0000115
+60.77%
$ 11,498 $ 4,003
Mar 10, 2026 $ 0.0₅715
-62.15%
$ 7,152 $ 14,921
Download