GIRAFFISH Historical Data

GIRAFFISH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000272
+0.00%
$202,738 $192
Aug 10, 2 AM $0.000271
+0.00%
$201,938 $432
Aug 9, 1 PM $0.000256
+0.00%
$190,648 $228
Aug 7, 7 PM $0.000238
+0.00%
$177,663 $22
Aug 6, 9 PM $0.000236
+0.00%
$176,059 $100
Aug 6, 3 AM $0.000238
+0.00%
$177,599 $327
Aug 6, 12 AM $0.000243
+0.00%
$180,837 $233
Aug 5, 1 PM $0.000242
-1.81%
$180,770 $176
Aug 4, 2 AM $0.000226
+0.00%
$168,368 $499
Aug 3, 9 AM $0.000221
+0.00%
$-- $1,505
Aug 3, 4 AM $0.00022
+1.94%
$163,839 $1,390
Aug 3, 3 AM $0.000208
+0.00%
$155,098 $957
Jul 28, 7 PM $0.000199
+0.00%
$148,714 $1,190
Jul 28, 1 AM $0.000195
+0.00%
$145,351 $3,274
Jul 27, 10 PM $0.000215
+0.00%
$160,223 $3,490
Jul 27, 9 PM $0.000218
-0.72%
$162,510 $3,494
Jul 27, 8 PM $0.000223
-1.51%
$165,949 $3,343
Jul 27, 7 PM $0.000227
-1.06%
$168,967 $3,296
Jul 27, 6 PM $0.000226
+0.00%
$168,755 $196
Jul 27, 12 PM $0.000284
-2.03%
$211,837 $277
Jul 26, 1 PM $0.00028
+0.00%
$208,654 $3
Jul 25, 12 AM $0.000272
+0.00%
$202,744 $122
Jul 24, 11 PM $0.000272
+0.00%
$202,723 $100
Jul 24, 9 PM $0.000271
+0.00%
$202,089 $55
Jul 24, 4 PM $0.000267
+0.00%
$199,285 $111
Jul 24, 1 AM $0.000271
+0.00%
$201,962 $666
Jul 23, 9 PM $0.00026
+0.31%
$193,997 $1,059
Jul 23, 6 PM $0.000258
+0.00%
$192,100 $1,104
Jul 23, 4 PM $0.000272
+0.00%
$202,464 $688
Jul 23, 12 PM $0.000279
+0.00%
$207,654 $1,467
Jul 22, 10 PM $0.000268
+0.00%
$200,136 $2,108
Jul 22, 8 PM $0.000258
+0.00%
$192,019 $2,055
Jul 22, 1 PM $0.000265
-5.60%
$197,281 $5,519
Jul 22, 10 AM $0.000281
-0.90%
$209,646 $5,316
Jul 22, 4 AM $0.000286
-4.46%
$213,218 $5,387
Jul 21, 11 PM $0.000315
+0.00%
$234,935 $5,389
Jul 21, 10 PM $0.000306
+0.00%
$228,297 $5,191
Jul 21, 9 PM $0.000307
+0.00%
$229,032 $5,077
Jul 21, 8 PM $0.00031
-0.48%
$231,240 $5,105
Jul 21, 7 PM $0.000313
-0.78%
$233,368 $5,014
Jul 21, 6 PM $0.00031
-12.15%
$231,173 $4,898
Jul 21, 5 PM $0.000353
+1.08%
$263,426 $3,727
Jul 21, 4 PM $0.000352
+0.00%
$262,510 $1,480
Jul 21, 2 PM $0.000369
-0.84%
$275,167 $998
Jul 21, 12 PM $0.000377
+0.00%
$281,265 $836
Jul 21, 5 AM $0.00038
+0.00%
$283,677 $812
Jul 21, 4 AM $0.000379
-6.50%
$282,660 $800
Jul 21, 12 AM $0.000403
+0.00%
$300,401 $748
Jul 20, 4 PM $0.000401
+0.00%
$298,920 $11,364
Jul 20, 3 PM $0.000398
+0.00%
$296,439 $11,342