Apexrom Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000014
-56.25%
$ -- $ 75
Oct 2025 $ 0.000036
-64.36%
$ 31,680 $ 241
Sep 2025 $ 0.000101
+165.79%
$ 99,990 $ 240
Aug 2025 $ 0.000038
-59.57%
$ 37,620 $ 446
Jul 2025 $ 0.000094
-89.32%
$ 93,060 $ 896
Jun 2025 $ 0.00088
+130.37%
$ 871,200 $ 652
May 2025 $ 0.000793
+32.39%
$ 378,180 $ 193
Apr 2025 $ 0.000599
+26.91%
$ 593,010 $ 206
Mar 2025 $ 0.000472
-3.87%
$ 467,280 $ 599
Feb 2025 $ 0.000491
-59.65%
$ 486,090 $ 46,257
Jan 2025 $ 0.00121
+3.25%
$ 1.2 million $ 96,663
Dec 2024 $ 0.00117
-41.55%
$ 1.16 million $ 4,807
Nov 2024 $ 0.002
-74.68%
$ 1.98 million $ 4,300
Oct 2024 $ 0.0084
-22.94%
$ 7.82 million $ 30,329
Sep 2024 $ 0.0109
-26.85%
$ 10.79 million $ 13,968
Aug 2024 $ 0.0149
-62.75%
$ 14.75 million $ 33,334
Jul 2024 $ 0.03
-33.33%
$ 29.7 million $ 263,006
Download